Coinranking
Olivia AI Historical Data
$OLIVIA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2026 | $ 0.01 | -3.16% | ||
| Jan 17, 2026 | $ 0.0103 | -1.49% | ||
| Jan 16, 2026 | $ 0.0105 | -1.69% | ||
| Jan 15, 2026 | $ 0.0107 | -0.41% | ||
| Jan 14, 2026 | $ 0.0108 | +8.21% | ||
| Jan 13, 2026 | $ 0.00994 | +1.48% | ||
| Jan 12, 2026 | $ 0.00979 | -0.99% | ||
| Jan 11, 2026 | $ 0.00988 | +0.87% | ||
| Jan 10, 2026 | $ 0.0098 | -0.50% | ||
| Jan 9, 2026 | $ 0.00985 | +0.65% | ||
| Jan 8, 2026 | $ 0.00996 | -0.80% | ||
| Jan 7, 2026 | $ 0.01 | -0.24% | ||
| Jan 6, 2026 | $ 0.0101 | -21.97% | ||
| Jan 5, 2026 | $ 0.0129 | -0.11% | ||
| Jan 4, 2026 | $ 0.0129 | +0.01% | ||
| Jan 3, 2026 | $ 0.0129 | +0.32% | ||
| Jan 2, 2026 | $ 0.0129 | +0.00% | ||
| Jan 1, 2026 | $ 0.0129 | +0.37% | ||
| Dec 31, 2025 | $ 0.0129 | +0.50% | ||
| Dec 30, 2025 | $ 0.0128 | -1.19% | ||
| Dec 29, 2025 | $ 0.0133 | -5.53% | ||
| Dec 28, 2025 | $ 0.0141 | -0.04% | ||
| Dec 27, 2025 | $ 0.0141 | +0.65% | ||
| Dec 26, 2025 | $ 0.0139 | +0.04% | ||
| Dec 25, 2025 | $ 0.0139 | +0.14% | ||
| Dec 24, 2025 | $ 0.0139 | -1.20% | ||
| Dec 23, 2025 | $ 0.0141 | -0.47% | ||
| Dec 22, 2025 | $ 0.0141 | -0.13% | ||
| Dec 21, 2025 | $ 0.0142 | -0.02% | ||
| Dec 20, 2025 | $ 0.0142 | -0.38% | ||
| Dec 19, 2025 | $ 0.0142 | -0.47% | ||
| Dec 18, 2025 | $ 0.0143 | -11.07% | ||
| Dec 17, 2025 | $ 0.016 | +0.16% | ||
| Dec 16, 2025 | $ 0.0159 | +1.22% | ||
| Dec 15, 2025 | $ 0.0157 | -1.86% | ||
| Dec 14, 2025 | $ 0.016 | +0.45% | ||
| Dec 13, 2025 | $ 0.0159 | -3.04% | ||
| Dec 12, 2025 | $ 0.0164 | -7.51% | ||
| Dec 11, 2025 | $ 0.0178 | +1.45% | ||
| Dec 10, 2025 | $ 0.0175 | +0.31% | ||
| Dec 9, 2025 | $ 0.0175 | +0.79% | ||
| Dec 8, 2025 | $ 0.0173 | +0.08% | ||
| Dec 7, 2025 | $ 0.0173 | +4.03% | ||
| Dec 6, 2025 | $ 0.0166 | -4.51% | ||
| Dec 5, 2025 | $ 0.0176 | -6.03% | ||
| Dec 4, 2025 | $ 0.0187 | +7.46% | ||