Olivia AI Historical Data

$OLIVIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0104
+0.25%
$ 10.38 million $ 5,506
Apr 23, 6 AM $ 0.0103
+0.26%
$ 10.34 million $ 5,903
Apr 23, 5 AM $ 0.0103
-0.36%
$ 10.32 million $ 5,718
Apr 23, 4 AM $ 0.0104
+0.10%
$ 10.37 million $ 5,574
Apr 23, 3 AM $ 0.0104
-0.87%
$ 10.36 million $ 5,219
Apr 23, 2 AM $ 0.0104
-0.51%
$ 10.45 million $ 4,941
Apr 23, 1 AM $ 0.0105
-0.71%
$ 10.51 million $ 4,997
Apr 23, 12 AM $ 0.0106
-0.73%
$ 10.6 million $ 4,740
Apr 22, 10 PM $ 0.0107
+0.02%
$ 10.69 million $ 4,529
Apr 22, 9 PM $ 0.0107
-0.01%
$ 10.7 million $ 4,489
Apr 22, 8 PM $ 0.0107
+1.27%
$ 10.71 million $ 4,348
Apr 22, 7 PM $ 0.0106
+0.20%
$ 10.57 million $ 3,635
Apr 22, 6 PM $ 0.0105
-0.19%
$ 10.55 million $ 3,461
Apr 22, 5 PM $ 0.0106
-0.21%
$ 10.58 million $ 3,568
Apr 22, 3 PM $ 0.0106
+0.23%
$ 10.6 million $ 3,511
Apr 22, 2 PM $ 0.0106
+0.15%
$ 10.56 million $ 3,517
Apr 22, 1 PM $ 0.0105
-0.01%
$ 10.53 million $ 3,540
Apr 22, 12 PM $ 0.0105
-0.65%
$ 10.53 million $ 3,524
Apr 22, 11 AM $ 0.0106
+0.15%
$ 10.58 million $ 3,933
Apr 22, 10 AM $ 0.0103
-0.41%
$ 10.27 million $ 8,496
Apr 22, 9 AM $ 0.0103
+0.31%
$ 10.31 million $ 20,359
Apr 22, 8 AM $ 0.0103
+0.01%
$ 10.28 million $ 22,083
Apr 22, 7 AM $ 0.0103
+1.96%
$ 10.28 million $ 27,511
Apr 22, 6 AM $ 0.0101
+0.00%
$ 10.08 million $ 30,895
Apr 22, 5 AM $ 0.0101
-0.01%
$ 10.08 million $ 32,925
Apr 22, 4 AM $ 0.0101
+0.04%
$ 10.08 million $ 35,907
Apr 22, 3 AM $ 0.0101
-0.08%
$ 10.07 million $ 38,199
Apr 22, 2 AM $ 0.01
+0.08%
$ 10.03 million $ 41,695
Apr 22, 12 AM $ 0.01
+0.00%
$ 10.01 million $ 48,303
Apr 21, 11 PM $ 0.01
+0.00%
$ 10 million $ 50,739
Apr 21, 8 PM $ 0.01
+0.00%
$ 10.02 million $ 64,530
Apr 21, 7 PM $ 0.01
+0.00%
$ 10.05 million $ 69,028
Apr 21, 6 PM $ 0.0101
+0.09%
$ 10.05 million $ 71,021
Apr 21, 5 PM $ 0.01
-0.65%
$ 10.04 million $ 74,356
Apr 21, 4 PM $ 0.0101
+0.00%
$ 10.11 million $ 92,472
Apr 21, 9 AM $ 0.0118
+1.98%
$ 11.76 million $ 103,357
Apr 21, 8 AM $ 0.0115
-4.80%
$ 11.52 million $ 100,012
Apr 21, 7 AM $ 0.0121
+0.57%
$ 12.11 million $ 103,264
Apr 21, 6 AM $ 0.012
-0.43%
$ 12.02 million $ 103,803
Apr 21, 5 AM $ 0.0121
+0.50%
$ 12.09 million $ 103,962
Apr 21, 4 AM $ 0.012
+0.04%
$ 12.05 million $ 103,314
Apr 21, 3 AM $ 0.012
+0.55%
$ 12.02 million $ 102,892
Apr 21, 2 AM $ 0.0119
+0.19%
$ 11.94 million $ 101,681
Apr 21, 1 AM $ 0.0119
-0.04%
$ 11.93 million $ 100,792
Apr 21, 12 AM $ 0.0119
-0.48%
$ 11.92 million $ 100,559
Apr 20, 11 PM $ 0.012
-1.12%
$ 11.96 million $ 100,308
Apr 20, 10 PM $ 0.0121
+0.20%
$ 12.11 million $ 99,538
Apr 20, 9 PM $ 0.0129
+7.54%
$ 12.85 million $ 102,798
Apr 20, 8 PM $ 0.012
+0.08%
$ 11.95 million $ 92,449
Apr 20, 7 PM $ 0.0119
-0.10%
$ 11.94 million $ 92,074