Olivia AI Historical Data

$OLIVIA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0119
-0.01%
$ 11.95 million $ 91,813
Apr 20, 5 PM $ 0.0119
-2.50%
$ 11.94 million $ 91,112
Apr 20, 4 PM $ 0.0123
+0.03%
$ 12.25 million $ 91,912
Apr 20, 3 PM $ 0.0122
+0.01%
$ 12.25 million $ 91,501
Apr 20, 2 PM $ 0.0123
-4.64%
$ 12.25 million $ 91,190
Apr 20, 1 PM $ 0.0128
+0.06%
$ 12.84 million $ 92,422
Apr 20, 12 PM $ 0.0128
-0.08%
$ 12.84 million $ 92,973
Apr 20, 11 AM $ 0.0129
+1.48%
$ 12.85 million $ 93,343
Apr 20, 10 AM $ 0.0127
-1.12%
$ 12.68 million $ 91,334
Apr 20, 9 AM $ 0.0128
-0.15%
$ 12.82 million $ 89,848
Apr 20, 8 AM $ 0.0128
-2.42%
$ 12.84 million $ 90,490
Apr 20, 7 AM $ 0.0132
-2.21%
$ 13.17 million $ 91,532
Apr 20, 6 AM $ 0.0135
+0.01%
$ 13.47 million $ 91,954
Apr 20, 5 AM $ 0.0135
-0.01%
$ 13.47 million $ 91,916
Apr 20, 4 AM $ 0.0135
-0.03%
$ 13.47 million $ 91,814
Apr 20, 3 AM $ 0.0135
-0.02%
$ 13.48 million $ 91,822
Apr 20, 2 AM $ 0.0135
-0.03%
$ 13.48 million $ 92,044
Apr 20, 1 AM $ 0.0135
+0.03%
$ 13.48 million $ 91,705
Apr 20, 12 AM $ 0.0135
+0.00%
$ 13.48 million $ 91,684
Apr 19, 11 PM $ 0.0135
-0.02%
$ 13.48 million $ 91,962
Apr 19, 10 PM $ 0.0135
-0.01%
$ 13.48 million $ 91,802
Apr 19, 9 PM $ 0.0135
-0.02%
$ 13.48 million $ 92,078
Apr 19, 8 PM $ 0.0135
-0.04%
$ 13.49 million $ 92,224
Apr 19, 7 PM $ 0.0135
+0.03%
$ 13.49 million $ 91,809
Apr 19, 6 PM $ 0.0135
+0.01%
$ 13.49 million $ 92,293
Apr 19, 5 PM $ 0.0135
+0.07%
$ 13.48 million $ 92,777
Apr 19, 4 PM $ 0.0135
-0.09%
$ 13.47 million $ 93,787
Apr 19, 3 PM $ 0.0135
-0.01%
$ 13.48 million $ 93,826
Apr 19, 2 PM $ 0.0135
-0.04%
$ 13.48 million $ 94,189
Apr 19, 1 PM $ 0.0135
+0.04%
$ 13.49 million $ 94,325
Apr 19, 12 PM $ 0.0135
+0.20%
$ 13.48 million $ 97,927
Apr 19, 11 AM $ 0.0134
+3.46%
$ 13.44 million $ 100,425
Apr 19, 10 AM $ 0.0134
-0.32%
$ 13.36 million $ 97,127
Apr 19, 9 AM $ 0.0134
-0.14%
$ 13.42 million $ 97,384
Apr 19, 8 AM $ 0.0134
-0.13%
$ 13.43 million $ 96,786
Apr 19, 7 AM $ 0.0134
-0.16%
$ 13.45 million $ 96,591
Apr 19, 6 AM $ 0.0135
-0.03%
$ 13.47 million $ 96,192
Apr 19, 5 AM $ 0.0135
+0.02%
$ 13.48 million $ 95,879
Apr 19, 4 AM $ 0.0135
+0.00%
$ 13.47 million $ 95,580
Apr 19, 3 AM $ 0.0135
-0.04%
$ 13.47 million $ 95,559
Apr 19, 2 AM $ 0.0135
-0.01%
$ 13.48 million $ 95,595
Apr 19, 1 AM $ 0.0135
+0.01%
$ 13.48 million $ 95,619
Apr 19, 12 AM $ 0.0135
-0.02%
$ 13.48 million $ 95,905
Apr 18, 11 PM $ 0.0135
+0.02%
$ 13.48 million $ 95,360
Apr 18, 10 PM $ 0.0135
-0.03%
$ 13.48 million $ 95,506
Apr 18, 9 PM $ 0.0135
+0.13%
$ 13.47 million $ 95,079
Apr 18, 8 PM $ 0.0135
-0.06%
$ 13.45 million $ 94,678
Apr 18, 7 PM $ 0.0135
+0.78%
$ 13.45 million $ 94,720
Apr 18, 6 PM $ 0.0133
-1.75%
$ 13.33 million $ 93,324
Apr 18, 5 PM $ 0.0136
-2.13%
$ 13.59 million $ 94,491