Olivia AI Historical Data

$OLIVIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0139
+0.13%
$ 13.89 million $ 95,577
Apr 18, 3 PM $ 0.0139
-1.30%
$ 13.89 million $ 95,322
Apr 18, 2 PM $ 0.0141
-0.21%
$ 14.11 million $ 98,400
Apr 18, 1 PM $ 0.0141
+2.42%
$ 14.12 million $ 98,133
Apr 18, 12 PM $ 0.0138
-4.83%
$ 13.77 million $ 91,562
Apr 18, 11 AM $ 0.0145
+0.00%
$ 14.47 million $ 91,928
Apr 18, 10 AM $ 0.0145
-0.04%
$ 14.47 million $ 92,338
Apr 18, 9 AM $ 0.0145
-0.02%
$ 14.47 million $ 95,496
Apr 18, 8 AM $ 0.0145
+0.00%
$ 14.48 million $ 99,639
Apr 18, 7 AM $ 0.0145
+0.00%
$ 14.48 million $ 105,052
Apr 18, 6 AM $ 0.0145
+0.01%
$ 14.48 million $ 106,050
Apr 18, 5 AM $ 0.0145
-0.03%
$ 14.48 million $ 107,017
Apr 18, 4 AM $ 0.0145
-0.01%
$ 14.48 million $ 107,638
Apr 18, 3 AM $ 0.0145
+0.00%
$ 14.48 million $ 107,759
Apr 18, 2 AM $ 0.0145
+0.00%
$ 14.48 million $ 108,316
Apr 18, 1 AM $ 0.0145
+0.02%
$ 14.48 million $ 108,961
Apr 18, 12 AM $ 0.0145
-0.02%
$ 14.48 million $ 108,700
Apr 17, 11 PM $ 0.0145
-0.07%
$ 14.48 million $ 109,261
Apr 17, 10 PM $ 0.0145
+0.02%
$ 14.49 million $ 109,609
Apr 17, 9 PM $ 0.0145
-0.02%
$ 14.49 million $ 110,351
Apr 17, 8 PM $ 0.0145
+0.04%
$ 14.49 million $ 110,882
Apr 17, 7 PM $ 0.0145
+0.28%
$ 14.49 million $ 111,160
Apr 17, 6 PM $ 0.0144
-0.20%
$ 14.43 million $ 112,296
Apr 17, 5 PM $ 0.0145
-1.59%
$ 14.49 million $ 113,037
Apr 17, 4 PM $ 0.0147
-0.55%
$ 14.7 million $ 116,707
Apr 17, 3 PM $ 0.0148
-3.94%
$ 14.76 million $ 117,534
Apr 17, 2 PM $ 0.0154
-0.06%
$ 15.37 million $ 123,214
Apr 17, 1 PM $ 0.0154
+0.04%
$ 15.38 million $ 129,186
Apr 17, 12 PM $ 0.0154
-0.09%
$ 15.37 million $ 142,103
Apr 17, 11 AM $ 0.0154
+0.09%
$ 15.39 million $ 143,968
Apr 17, 10 AM $ 0.0154
+3.04%
$ 15.37 million $ 143,938
Apr 17, 9 AM $ 0.0149
+7.89%
$ 14.89 million $ 136,504
Apr 17, 8 AM $ 0.0138
+6.78%
$ 13.8 million $ 124,567
Apr 17, 7 AM $ 0.0129
+0.01%
$ 12.92 million $ 111,010
Apr 17, 6 AM $ 0.0129
+0.02%
$ 12.92 million $ 109,305
Apr 17, 5 AM $ 0.0129
-0.05%
$ 12.92 million $ 107,646
Apr 17, 4 AM $ 0.0129
-0.04%
$ 12.93 million $ 106,499
Apr 17, 3 AM $ 0.0129
+0.00%
$ 12.93 million $ 105,466
Apr 17, 2 AM $ 0.0129
+0.01%
$ 12.93 million $ 104,191
Apr 17, 1 AM $ 0.0129
-0.02%
$ 12.93 million $ 102,936
Apr 17, 12 AM $ 0.0129
-0.02%
$ 12.93 million $ 101,802
Apr 16, 11 PM $ 0.0129
-0.02%
$ 12.93 million $ 98,726
Apr 16, 10 PM $ 0.0129
+0.07%
$ 12.93 million $ 95,124
Apr 16, 9 PM $ 0.0129
-0.01%
$ 12.92 million $ 90,995
Apr 16, 8 PM $ 0.0129
+0.05%
$ 12.92 million $ 87,648
Apr 16, 7 PM $ 0.0129
+2.96%
$ 12.91 million $ 84,135
Apr 16, 6 PM $ 0.0125
+0.15%
$ 12.55 million $ 77,372
Apr 16, 5 PM $ 0.0125
-2.37%
$ 12.51 million $ 73,535
Apr 16, 4 PM $ 0.0128
+0.28%
$ 12.8 million $ 70,724
Apr 16, 3 PM $ 0.0127
+0.11%
$ 12.74 million $ 68,153