Olivia AI Historical Data

$OLIVIA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0127
+0.11%
$ 12.74 million $ 68,153
Apr 16, 9 AM $ 0.018
-0.36%
$ 17.96 million $ 60,370
Apr 16, 8 AM $ 0.018
-0.14%
$ 18 million $ 59,863
Apr 16, 7 AM $ 0.018
-0.41%
$ 18.05 million $ 60,480
Apr 16, 6 AM $ 0.0181
-0.34%
$ 18.1 million $ 60,208
Apr 16, 5 AM $ 0.0182
-0.05%
$ 18.19 million $ 60,566
Apr 16, 4 AM $ 0.0182
-0.33%
$ 18.18 million $ 60,583
Apr 16, 3 AM $ 0.0183
+0.05%
$ 18.26 million $ 60,470
Apr 16, 2 AM $ 0.0182
-0.18%
$ 18.23 million $ 60,271
Apr 16, 1 AM $ 0.0183
+0.16%
$ 18.28 million $ 60,127
Apr 16, 12 AM $ 0.0183
+0.09%
$ 18.28 million $ 59,980
Apr 15, 11 PM $ 0.0183
+0.00%
$ 18.27 million $ 63,413
Apr 15, 10 PM $ 0.0183
-0.04%
$ 18.27 million $ 67,843
Apr 15, 9 PM $ 0.0183
-1.17%
$ 18.28 million $ 70,085
Apr 15, 8 PM $ 0.0185
-0.07%
$ 18.49 million $ 73,841
Apr 15, 7 PM $ 0.0185
-0.14%
$ 18.5 million $ 76,480
Apr 15, 6 PM $ 0.0185
-0.02%
$ 18.53 million $ 80,474
Apr 15, 5 PM $ 0.0185
+0.04%
$ 18.53 million $ 85,137
Apr 15, 4 PM $ 0.0185
-0.03%
$ 18.52 million $ 86,016
Apr 15, 3 PM $ 0.0185
-0.02%
$ 18.53 million $ 87,850
Apr 15, 2 PM $ 0.0185
+0.02%
$ 18.53 million $ 88,028
Apr 15, 1 PM $ 0.0185
+0.07%
$ 18.53 million $ 88,161
Apr 15, 12 PM $ 0.0185
-1.37%
$ 18.53 million $ 88,008
Apr 15, 11 AM $ 0.0188
-3.65%
$ 18.79 million $ 90,059
Apr 15, 10 AM $ 0.0195
-0.18%
$ 19.49 million $ 91,478
Apr 15, 9 AM $ 0.0195
+0.01%
$ 19.54 million $ 91,906
Apr 15, 8 AM $ 0.0195
-0.65%
$ 19.52 million $ 92,482
Apr 15, 7 AM $ 0.0196
-0.03%
$ 19.65 million $ 93,724
Apr 15, 6 AM $ 0.0196
-0.04%
$ 19.65 million $ 94,392
Apr 15, 5 AM $ 0.0197
+0.03%
$ 19.66 million $ 94,186
Apr 15, 4 AM $ 0.0197
-0.01%
$ 19.65 million $ 93,839
Apr 15, 3 AM $ 0.0197
-0.02%
$ 19.66 million $ 94,048
Apr 15, 2 AM $ 0.0197
-0.03%
$ 19.66 million $ 93,916
Apr 15, 1 AM $ 0.0197
-0.02%
$ 19.66 million $ 95,147
Apr 15, 12 AM $ 0.0197
-0.03%
$ 19.66 million $ 95,474
Apr 14, 11 PM $ 0.0197
-0.01%
$ 19.67 million $ 96,412
Apr 14, 10 PM $ 0.0197
-0.02%
$ 19.67 million $ 96,443
Apr 14, 9 PM $ 0.0197
+0.00%
$ 19.67 million $ 96,172
Apr 14, 8 PM $ 0.0197
-0.03%
$ 19.67 million $ 96,455
Apr 14, 7 PM $ 0.0197
-0.04%
$ 19.68 million $ 95,760
Apr 14, 6 PM $ 0.0197
-0.02%
$ 19.69 million $ 95,187
Apr 14, 5 PM $ 0.0197
+0.02%
$ 19.69 million $ 94,999
Apr 14, 4 PM $ 0.0197
+0.13%
$ 19.71 million $ 94,604
Apr 14, 3 PM $ 0.0197
+0.03%
$ 19.67 million $ 93,738
Apr 14, 2 PM $ 0.0197
-0.29%
$ 19.66 million $ 93,609
Apr 14, 1 PM $ 0.0197
-0.23%
$ 19.69 million $ 93,840
Apr 14, 12 PM $ 0.0197
-2.62%
$ 19.72 million $ 93,502
Apr 14, 11 AM $ 0.0202
-0.06%
$ 20.24 million $ 94,477
Apr 14, 10 AM $ 0.0202
+0.26%
$ 20.25 million $ 94,449
Apr 14, 9 AM $ 0.0202
-0.17%
$ 20.19 million $ 93,371