Olivia AI Historical Data

$OLIVIA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0202
-1.18%
$ 20.23 million $ 93,236
Apr 14, 7 AM $ 0.0205
-3.99%
$ 20.49 million $ 95,051
Apr 14, 6 AM $ 0.0214
+0.02%
$ 21.36 million $ 95,791
Apr 14, 5 AM $ 0.0213
-0.23%
$ 21.33 million $ 95,679
Apr 14, 4 AM $ 0.0214
+0.45%
$ 21.41 million $ 95,483
Apr 14, 3 AM $ 0.0213
+0.21%
$ 21.29 million $ 94,536
Apr 14, 2 AM $ 0.0213
+2.84%
$ 21.26 million $ 94,521
Apr 14, 1 AM $ 0.0207
-1.58%
$ 20.7 million $ 90,548
Apr 14, 12 AM $ 0.0211
-0.77%
$ 21.06 million $ 91,354
Apr 13, 11 PM $ 0.0212
-0.02%
$ 21.22 million $ 90,371
Apr 13, 10 PM $ 0.0212
+0.00%
$ 21.22 million $ 90,708
Apr 13, 9 PM $ 0.0212
-0.12%
$ 21.22 million $ 90,878
Apr 13, 8 PM $ 0.0212
+0.00%
$ 21.25 million $ 90,619
Apr 13, 7 PM $ 0.0213
+0.00%
$ 21.25 million $ 92,388
Apr 13, 6 PM $ 0.0213
+0.00%
$ 21.25 million $ 92,675
Apr 13, 5 PM $ 0.0213
-0.01%
$ 21.25 million $ 92,819
Apr 13, 4 PM $ 0.0213
-0.02%
$ 21.26 million $ 92,596
Apr 13, 3 PM $ 0.0213
+0.00%
$ 21.26 million $ 92,484
Apr 13, 2 PM $ 0.0213
-0.07%
$ 21.26 million $ 92,864
Apr 13, 1 PM $ 0.0213
-0.01%
$ 21.27 million $ 93,357
Apr 13, 12 PM $ 0.0213
-0.05%
$ 21.28 million $ 93,959
Apr 13, 11 AM $ 0.0213
+0.08%
$ 21.29 million $ 95,068
Apr 13, 10 AM $ 0.0213
-0.02%
$ 21.27 million $ 94,206
Apr 13, 9 AM $ 0.0213
+0.03%
$ 21.27 million $ 93,780
Apr 13, 8 AM $ 0.0213
-0.02%
$ 21.27 million $ 93,361
Apr 13, 7 AM $ 0.0213
+0.01%
$ 21.27 million $ 93,034
Apr 13, 6 AM $ 0.0213
+0.02%
$ 21.27 million $ 92,340
Apr 13, 5 AM $ 0.0213
+0.00%
$ 21.27 million $ 91,834
Apr 13, 4 AM $ 0.0213
-0.02%
$ 21.27 million $ 91,572
Apr 13, 3 AM $ 0.0213
+0.04%
$ 21.27 million $ 91,916
Apr 13, 2 AM $ 0.0213
+0.08%
$ 21.27 million $ 91,476
Apr 13, 1 AM $ 0.0213
+0.03%
$ 21.25 million $ 91,202
Apr 13, 12 AM $ 0.0213
+0.00%
$ 21.25 million $ 91,106
Apr 12, 11 PM $ 0.0212
+0.19%
$ 21.25 million $ 90,996
Apr 12, 10 PM $ 0.0212
-0.08%
$ 21.2 million $ 90,048
Apr 12, 9 PM $ 0.0212
-0.31%
$ 21.23 million $ 89,612
Apr 12, 8 PM $ 0.0213
-1.74%
$ 21.28 million $ 89,439
Apr 12, 7 PM $ 0.0217
-2.15%
$ 21.66 million $ 90,684
Apr 12, 6 PM $ 0.0221
-0.17%
$ 22.15 million $ 90,006
Apr 12, 5 PM $ 0.0222
-1.23%
$ 22.19 million $ 89,574
Apr 12, 4 PM $ 0.0224
-0.89%
$ 22.45 million $ 90,219
Apr 12, 3 PM $ 0.0226
-2.09%
$ 22.62 million $ 91,967
Apr 12, 2 PM $ 0.0231
-0.60%
$ 23.08 million $ 92,535
Apr 12, 1 PM $ 0.0232
-1.12%
$ 23.21 million $ 93,255
Apr 12, 12 PM $ 0.0235
-1.43%
$ 23.47 million $ 96,180
Apr 12, 11 AM $ 0.0238
-0.02%
$ 23.81 million $ 95,360
Apr 12, 10 AM $ 0.0238
-0.04%
$ 23.81 million $ 95,242
Apr 12, 9 AM $ 0.0238
-0.05%
$ 23.83 million $ 95,166
Apr 12, 8 AM $ 0.0238
+0.00%
$ 23.84 million $ 94,524
Apr 12, 7 AM $ 0.0238
+0.00%
$ 23.83 million $ 94,169