Olivia AI Historical Data

$OLIVIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0238
-0.02%
$ 23.84 million $ 94,460
Apr 12, 5 AM $ 0.0238
-0.01%
$ 23.84 million $ 94,007
Apr 12, 4 AM $ 0.0238
+0.00%
$ 23.84 million $ 93,874
Apr 12, 3 AM $ 0.0238
+0.00%
$ 23.85 million $ 93,776
Apr 12, 2 AM $ 0.0238
+0.03%
$ 23.84 million $ 94,000
Apr 12, 1 AM $ 0.0238
+0.01%
$ 23.84 million $ 93,727
Apr 12, 12 AM $ 0.0238
+0.01%
$ 23.84 million $ 93,088
Apr 11, 11 PM $ 0.0238
-0.01%
$ 23.83 million $ 93,291
Apr 11, 10 PM $ 0.0238
-0.01%
$ 23.84 million $ 93,091
Apr 11, 9 PM $ 0.0238
-0.04%
$ 23.84 million $ 93,221
Apr 11, 8 PM $ 0.0238
-0.03%
$ 23.84 million $ 92,823
Apr 11, 7 PM $ 0.0238
+0.00%
$ 23.85 million $ 92,459
Apr 11, 6 PM $ 0.0239
+0.00%
$ 23.85 million $ 92,669
Apr 11, 5 PM $ 0.0239
+0.15%
$ 23.85 million $ 93,000
Apr 11, 4 PM $ 0.0238
-0.25%
$ 23.81 million $ 92,531
Apr 11, 3 PM $ 0.0239
-0.23%
$ 23.88 million $ 90,921
Apr 11, 2 PM $ 0.0239
-1.24%
$ 23.92 million $ 91,527
Apr 11, 1 PM $ 0.0242
-3.05%
$ 24.22 million $ 91,229
Apr 11, 12 PM $ 0.025
-0.14%
$ 24.98 million $ 90,351
Apr 11, 11 AM $ 0.025
+0.07%
$ 25.01 million $ 91,269
Apr 11, 10 AM $ 0.025
+0.04%
$ 25 million $ 91,730
Apr 11, 9 AM $ 0.025
+0.00%
$ 24.98 million $ 91,929
Apr 11, 8 AM $ 0.025
-0.02%
$ 24.98 million $ 92,620
Apr 11, 7 AM $ 0.025
+0.00%
$ 24.98 million $ 93,314
Apr 11, 6 AM $ 0.025
-0.03%
$ 24.98 million $ 93,454
Apr 11, 5 AM $ 0.025
+0.01%
$ 24.99 million $ 94,564
Apr 11, 4 AM $ 0.025
-0.05%
$ 24.99 million $ 94,384
Apr 11, 3 AM $ 0.025
+0.01%
$ 25 million $ 93,884
Apr 11, 2 AM $ 0.025
+0.02%
$ 25 million $ 93,443
Apr 11, 1 AM $ 0.025
-0.02%
$ 24.99 million $ 93,123
Apr 11, 12 AM $ 0.025
+0.10%
$ 25 million $ 94,043
Apr 10, 11 PM $ 0.025
-0.02%
$ 24.97 million $ 93,399
Apr 10, 10 PM $ 0.025
-0.02%
$ 24.98 million $ 93,643
Apr 10, 9 PM $ 0.025
-0.02%
$ 24.99 million $ 93,577
Apr 10, 8 PM $ 0.025
-0.03%
$ 24.99 million $ 93,296
Apr 10, 7 PM $ 0.025
-0.04%
$ 24.99 million $ 93,575
Apr 10, 6 PM $ 0.025
+0.14%
$ 25 million $ 93,739
Apr 10, 5 PM $ 0.025
+0.17%
$ 24.95 million $ 93,591
Apr 10, 4 PM $ 0.0249
-0.02%
$ 24.91 million $ 93,334
Apr 10, 3 PM $ 0.0249
-0.28%
$ 24.91 million $ 96,423
Apr 10, 2 PM $ 0.025
+0.62%
$ 24.98 million $ 96,121
Apr 10, 1 PM $ 0.0249
+0.32%
$ 24.85 million $ 95,820
Apr 10, 12 PM $ 0.0248
-2.06%
$ 24.8 million $ 96,226
Apr 10, 11 AM $ 0.0253
+0.64%
$ 25.31 million $ 97,065
Apr 10, 10 AM $ 0.0252
+0.33%
$ 25.18 million $ 95,546
Apr 10, 9 AM $ 0.0251
-0.02%
$ 25.11 million $ 95,808
Apr 10, 8 AM $ 0.0251
-0.28%
$ 25.12 million $ 94,997
Apr 10, 7 AM $ 0.0252
+0.45%
$ 25.16 million $ 94,617
Apr 10, 6 AM $ 0.0251
+1.03%
$ 25.07 million $ 93,698
Apr 10, 5 AM $ 0.0248
-0.10%
$ 24.79 million $ 91,833