Olivia AI Historical Data

$OLIVIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 0.0248
+0.13%
$ 24.84 million $ 91,548
Apr 10, 3 AM $ 0.0248
+0.14%
$ 24.83 million $ 91,361
Apr 10, 2 AM $ 0.0248
+0.06%
$ 24.83 million $ 90,991
Apr 10, 1 AM $ 0.0248
-0.65%
$ 24.79 million $ 90,940
Apr 10, 12 AM $ 0.025
-0.05%
$ 24.96 million $ 90,138
Apr 9, 11 PM $ 0.025
-0.02%
$ 24.98 million $ 90,005
Apr 9, 10 PM $ 0.025
-0.05%
$ 24.98 million $ 89,250
Apr 9, 9 PM $ 0.025
+0.01%
$ 25 million $ 89,053
Apr 9, 8 PM $ 0.025
-0.02%
$ 25 million $ 89,322
Apr 9, 7 PM $ 0.025
+0.07%
$ 24.99 million $ 91,528
Apr 9, 6 PM $ 0.0249
-0.54%
$ 24.94 million $ 92,277
Apr 9, 5 PM $ 0.025
-1.00%
$ 25.04 million $ 98,041
Apr 9, 4 PM $ 0.0253
-6.69%
$ 25.3 million $ 105,196
Apr 9, 3 PM $ 0.0271
-0.19%
$ 27.12 million $ 109,875
Apr 9, 2 PM $ 0.0271
-1.97%
$ 27.15 million $ 126,825
Apr 9, 1 PM $ 0.0277
-0.38%
$ 27.72 million $ 134,293
Apr 9, 12 PM $ 0.0278
-0.14%
$ 27.83 million $ 136,561
Apr 9, 11 AM $ 0.0279
-0.01%
$ 27.87 million $ 156,848
Apr 9, 10 AM $ 0.0279
+1.24%
$ 27.88 million $ 169,324
Apr 9, 9 AM $ 0.0275
-0.01%
$ 27.53 million $ 188,240
Apr 9, 8 AM $ 0.0275
+0.02%
$ 27.53 million $ 193,763
Apr 9, 7 AM $ 0.0275
+0.05%
$ 27.52 million $ 200,220
Apr 9, 6 AM $ 0.0275
+0.18%
$ 27.51 million $ 203,499
Apr 9, 5 AM $ 0.0275
+0.05%
$ 27.46 million $ 206,428
Apr 9, 4 AM $ 0.0275
-0.02%
$ 27.46 million $ 210,233
Apr 9, 3 AM $ 0.0275
+0.00%
$ 27.47 million $ 214,933
Apr 9, 2 AM $ 0.0275
-0.18%
$ 27.47 million $ 217,937
Apr 9, 1 AM $ 0.0275
+0.00%
$ 27.51 million $ 221,795
Apr 9, 12 AM $ 0.0275
-0.04%
$ 27.52 million $ 225,924
Apr 8, 11 PM $ 0.0275
+0.01%
$ 27.54 million $ 230,043
Apr 8, 10 PM $ 0.0275
-0.01%
$ 27.53 million $ 234,030
Apr 8, 9 PM $ 0.0275
+0.16%
$ 27.54 million $ 237,533
Apr 8, 8 PM $ 0.0275
+4.95%
$ 27.46 million $ 240,555
Apr 8, 7 PM $ 0.0261
+1.29%
$ 26.15 million $ 229,405
Apr 8, 6 PM $ 0.0258
+8.57%
$ 25.81 million $ 228,821
Apr 8, 5 PM $ 0.0238
-1.06%
$ 23.76 million $ 208,256
Apr 8, 4 PM $ 0.024
+10.16%
$ 24.03 million $ 213,287
Apr 8, 3 PM $ 0.0218
+28.93%
$ 21.79 million $ 191,609
Apr 8, 2 PM $ 0.0169
+2.12%
$ 16.88 million $ 140,787
Apr 8, 10 AM $ 0.022
-8.15%
$ 22.05 million $ 159,643
Apr 8, 9 AM $ 0.0251
-0.53%
$ 25.09 million $ 172,403
Apr 8, 8 AM $ 0.0252
-1.47%
$ 25.21 million $ 171,587
Apr 8, 7 AM $ 0.0256
+0.00%
$ 25.58 million $ 169,689
Apr 8, 6 AM $ 0.0256
+0.03%
$ 25.59 million $ 167,390
Apr 8, 5 AM $ 0.0256
+0.00%
$ 25.57 million $ 166,697
Apr 8, 4 AM $ 0.0256
-0.12%
$ 25.57 million $ 165,426
Apr 8, 3 AM $ 0.0256
-0.07%
$ 25.6 million $ 164,048
Apr 8, 2 AM $ 0.0256
-0.01%
$ 25.61 million $ 163,781
Apr 8, 1 AM $ 0.0256
-0.05%
$ 25.61 million $ 162,775
Apr 8, 12 AM $ 0.0256
+0.04%
$ 25.63 million $ 162,316