Olivia AI Historical Data

$OLIVIA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0106
+0.00%
$ 10.62 million $ 445
Today, at 4 PM $ 0.0106
+0.00%
$ 10.62 million $ 445
Yesterday, at 7 PM $ 0.0114
+0.99%
$ 11.45 million $ 46
Apr 30, 7 PM $ 0.00162
-0.84%
$ 1.62 million $ 617
Apr 30, 3 PM $ 0.00163
+0.04%
$ 1.63 million $ 543
Apr 30, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 491
Apr 30, 1 PM $ 0.00165
+0.00%
$ 1.65 million $ 424
Apr 30, 12 PM $ 0.00165
-0.10%
$ 1.65 million $ 423
Apr 30, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 455
Apr 30, 4 AM $ 0.00166
+0.79%
$ 1.66 million $ 444
Apr 30, 3 AM $ 0.00163
+0.40%
$ 1.63 million $ 277
Apr 29, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 379
Apr 29, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 413
Apr 29, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 410
Apr 29, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 411
Apr 29, 10 AM $ 0.00163
+0.00%
$ 1.63 million $ 410
Apr 29, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 461
Apr 29, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 420
Apr 28, 11 PM $ 0.00163
+0.07%
$ 1.63 million $ 366
Apr 28, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 186
Apr 28, 7 PM $ 0.00161
+0.04%
$ 1.61 million $ 210
Apr 28, 6 PM $ 0.00161
+0.01%
$ 1.61 million $ 244
Apr 28, 5 PM $ 0.00161
+0.00%
$ 1.61 million $ 240
Apr 28, 4 PM $ 0.0016
+0.20%
$ 1.6 million $ 271
Apr 28, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 210
Apr 28, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 210
Apr 28, 11 AM $ 0.0016
+0.06%
$ 1.6 million $ 298
Apr 28, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 340
Apr 28, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 340
Apr 28, 8 AM $ 0.0016
-0.06%
$ 1.6 million $ 340
Apr 28, 7 AM $ 0.0016
-0.38%
$ 1.6 million $ 332
Apr 28, 5 AM $ 0.00161
+0.00%
$ 1.61 million $ 345
Apr 27, 8 PM $ 0.00161
+0.00%
$ 1.61 million $ 1,200
Apr 27, 7 PM $ 0.00161
+0.12%
$ 1.61 million $ 1,175
Apr 27, 5 PM $ 0.0016
-0.09%
$ 1.6 million $ 2,262
Apr 27, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 2,290
Apr 27, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 2,380
Apr 27, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,889
Apr 27, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 11,029
Apr 27, 6 AM $ 0.00163
+0.00%
$ 1.63 million $ 37,534
Apr 27, 4 AM $ 0.00162
+0.45%
$ 1.62 million $ 37,559
Apr 27, 3 AM $ 0.00161
+0.57%
$ 1.61 million $ 37,047
Apr 27, 2 AM $ 0.0016
+0.06%
$ 1.6 million $ 36,232
Apr 27, 12 AM $ 0.00157
+0.08%
$ 1.57 million $ 36,098
Apr 26, 10 PM $ 0.00157
+2.77%
$ 1.57 million $ 35,920
Apr 26, 9 PM $ 0.00153
+0.08%
$ 1.53 million $ 34,716
Apr 26, 5 PM $ 0.00162
-0.33%
$ 1.62 million $ 35,903
Apr 26, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 35,903
Apr 26, 9 AM $ 0.0115
+1.25%
$ 11.53 million $ 8,345
Apr 26, 8 AM $ 0.0113
+0.00%
$ 11.32 million $ 7,524
Download