Super Tron Historical Data

STRO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $0.0₅854
+34.17%
$-- $2
Oct 6, 2020 $0.0₅637
-26.24%
$-- $32
Oct 5, 2020 $0.0₅863
+1.01%
$-- $11
Oct 4, 2020 $0.0₅854
+34.93%
$-- $352
Oct 3, 2020 $0.0₅633
-25.13%
$-- $4
Oct 2, 2020 $0.0₅846
+32.68%
$-- $44
Oct 1, 2020 $0.0₅637
-26.12%
$-- $5
Sep 30, 2020 $0.0₅862
+13.57%
$-- $9
Sep 29, 2020 $0.0₅759
+1.29%
$-- $63
Sep 28, 2020 $0.0₅75
-0.62%
$-- $100
Sep 27, 2020 $0.0₅754
-12.22%
$-- $42
Sep 26, 2020 $0.0₅86
+34.02%
$-- $6
Sep 25, 2020 $0.0₅642
-14.64%
$-- $0.01
Sep 24, 2020 $0.0₅752
+4.78%
$-- $9
Sep 23, 2020 $0.0₅717
-14.89%
$-- $101
Sep 22, 2020 $0.0₅843
-10.37%
$-- $149
Sep 21, 2020 $0.0₅94
-4.38%
$-- $0
Sep 20, 2020 $0.0₅983
-1.50%
$-- $12
Sep 19, 2020 $0.0₅998
+13.95%
$-- $19
Sep 18, 2020 $0.0₅875
-27.34%
$-- $320
Sep 17, 2020 $0.000012
+9.85%
$-- $69
Sep 16, 2020 $0.000011
-21.84%
$-- $57
Sep 15, 2020 $0.000014
+9.47%
$-- $99
Sep 14, 2020 $0.0000128
+3.40%
$-- $294
Sep 13, 2020 $0.0000124
+31.74%
$-- $654
Sep 12, 2020 $0.0₅941
-68.79%
$-- $254
Sep 11, 2020 $0.0000301
+223.05%
$-- $2,558
Sep 10, 2020 $0.0₅932
+51.87%
$-- $94
Sep 9, 2020 $0.0₅614
-24.25%
$-- $36
Sep 8, 2020 $0.0₅81
+30.13%
$-- $27
Sep 7, 2020 $0.0₅622
-44.91%
$-- $174
Sep 6, 2020 $0.0000113
-38.34%
$-- $349
Sep 5, 2020 $0.0000183
-12.72%
$-- $28
Sep 4, 2020 $0.000021
-29.14%
$-- $381
Sep 3, 2020 $0.0000296
-0.07%
$-- $2,121
Sep 2, 2020 $0.0000297
-64.45%
$-- $2,121
Sep 1, 2020 $0.0000834
+794.24%
$-- $44,796
Aug 31, 2020 $0.0₅933
+697.95%
$-- $2,102
Aug 30, 2020 $0.0₅117
+0.83%
$-- $0.1
Aug 29, 2020 $0.0₅23
-0.15%
$-- $0
Aug 28, 2020 $0.0₅23
+1.82%
$-- $0.1
Aug 27, 2020 $0.0₅226
+97.31%
$-- $6
Aug 26, 2020 $0.0₅115
+1.04%
$-- $5
Aug 25, 2020 $0.0₅114
-51.73%
$-- $14
Aug 24, 2020 $0.0₅235
+0.92%
$-- $3
Aug 23, 2020 $0.0₅233
-0.25%
$-- $98
Aug 22, 2020 $0.0₅234
+1.41%
$-- $0
Aug 21, 2020 $0.0₅231
-2.83%
$-- $10
Aug 20, 2020 $0.0₅237
+1.31%
$-- $0
Aug 19, 2020 $0.0₅235
-1.62%
$-- $5