Super Tron Historical Data

STRO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $0.0₅239
-2.57%
$-- $5
Aug 17, 2020 $0.0₅246
+3.33%
$-- $0.01
Aug 16, 2020 $0.0₅238
+0.11%
$-- $0
Aug 15, 2020 $0.0₅238
+1.03%
$-- $4
Aug 14, 2020 $0.0₅235
+0.41%
$-- $46
Aug 13, 2020 $0.0₅227
-1.69%
$-- $0.001
Aug 12, 2020 $0.0₅231
+1.57%
$-- $0.001
Aug 11, 2020 $0.0₅228
-4.12%
$-- $6
Aug 10, 2020 $0.0₅238
+1.61%
$-- $69
Aug 9, 2020 $0.0₅234
-0.66%
$-- $0.01
Aug 8, 2020 $0.0₅235
+1.20%
$-- $6
Aug 7, 2020 $0.0₅232
+96.89%
$-- $2
Aug 6, 2020 $0.0₅118
-66.52%
$-- $0
Aug 5, 2020 $0.0₅352
+4.78%
$-- $0
Aug 4, 2020 $0.0₅336
-0.67%
$-- $0
Aug 1, 2020 $0.0₅352
+3.52%
$-- $0
Jul 31, 2020 $0.0₅34
+2.07%
$-- $0
Jul 30, 2020 $0.0₅333
+0.01%
$-- $9
Jul 29, 2020 $0.0₅333
+1.73%
$-- $4
Jul 28, 2020 $0.0₅328
-0.89%
$-- $42
Jul 27, 2020 $0.0₅33
+10.76%
$-- $25
Jul 26, 2020 $0.0₅298
+2.41%
$-- $177
Jul 25, 2020 $0.0₅291
+1.53%
$-- $263
Jul 24, 2020 $0.0₅286
-0.65%
$-- $308
Jul 23, 2020 $0.0₅288
+0.59%
$-- $465
Jul 22, 2020 $0.0₅286
+1.40%
$-- $1,472
Jul 21, 2020 $0.0₅282
+2.41%
$-- $179
Jul 20, 2020 $0.0₅276
-0.38%
$-- $637
Jul 19, 2020 $0.0₅277
+0.26%
$-- $568
Jul 18, 2020 $0.0₅276
+0.31%
$-- $337
Jul 17, 2020 $0.0₅275
+0.29%
$-- $532
Jul 16, 2020 $0.0₅275
-0.74%
$-- $505
Jul 15, 2020 $0.0₅277
-0.50%
$-- $866
Jul 14, 2020 $0.0₅278
+0.10%
$-- $541
Jul 13, 2020 $0.0₅278
-0.67%
$-- $1,309
Jul 12, 2020 $0.0₅28
+0.69%
$-- $94
Jul 11, 2020 $0.0₅278
-0.49%
$-- $227
Jul 10, 2020 $0.0₅279
+0.48%
$-- $936
Jul 9, 2020 $0.0₅278
-2.03%
$-- $869
Jul 8, 2020 $0.0₅284
+1.86%
$-- $377
Jul 7, 2020 $0.0₅278
-0.88%
$-- $953
Jul 6, 2020 $0.0₅281
+2.69%
$-- $588
Jul 5, 2020 $0.0₅273
-0.60%
$-- $598
Jul 4, 2020 $0.0₅275
+0.69%
$-- $746
Jul 3, 2020 $0.0₅273
-0.08%
$-- $533
Jul 2, 2020 $0.0₅273
-1.34%
$-- $867
Jul 1, 2020 $0.0₅277
+0.89%
$-- $1,547
Jun 30, 2020 $0.0₅275
-0.40%
$-- $1,626
Jun 29, 2020 $0.0₅276
+0.40%
$-- $1,526
Jun 28, 2020 $0.0₅275
+1.30%
$-- $2,485