Super Tron Historical Data

STRO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.0₅227
+0.20%
$-- $260
Dec 7, 2019 $0.0₅227
-0.41%
$-- $344
Dec 6, 2019 $0.0₅228
+1.28%
$-- $283
Dec 5, 2019 $0.0₅225
+2.65%
$-- $147
Dec 4, 2019 $0.0₅221
-0.08%
$-- $645
Dec 3, 2019 $0.0₅222
+0.22%
$-- $212
Dec 2, 2019 $0.0₅221
-0.93%
$-- $128
Dec 1, 2019 $0.0₅223
-1.95%
$-- $238
Nov 30, 2019 $0.0₅228
-2.38%
$-- $180
Nov 29, 2019 $0.0₅233
+3.95%
$-- $371
Nov 28, 2019 $0.0₅225
-0.99%
$-- $64
Nov 27, 2019 $0.0₅227
+5.24%
$-- $145
Nov 26, 2019 $0.0₅216
-0.22%
$-- $592
Nov 25, 2019 $0.0₅216
+2.99%
$-- $288
Nov 24, 2019 $0.0₅21
-5.29%
$-- $194
Nov 23, 2019 $0.0₅221
-0.46%
$-- $754
Nov 22, 2019 $0.0₅221
-28.67%
$-- $175
Nov 21, 2019 $0.0₅31
+27.28%
$-- $490
Nov 20, 2019 $0.0₅244
-1.05%
$-- $197
Nov 19, 2019 $0.0₅246
-25.69%
$-- $1,118
Nov 18, 2019 $0.0₅332
-2.94%
$-- $2,293
Nov 17, 2019 $0.0₅342
-32.98%
$-- $1,071
Nov 16, 2019 $0.0₅511
+0.00%
$-- $854
Nov 15, 2019 $0.0₅511
-26.55%
$-- $1,189
Nov 14, 2019 $0.0₅695
-21.16%
$-- $1,363
Nov 13, 2019 $0.0₅882
-0.63%
$-- $3,824
Nov 12, 2019 $0.0₅887
-7.88%
$-- $1,268
Nov 11, 2019 $0.0₅963
-3.34%
$-- $1,614
Nov 10, 2019 $0.0₅998
+2.38%
$-- $2,368
Nov 9, 2019 $0.0₅975
+0.27%
$-- $2,863
Nov 8, 2019 $0.0₅972
+5.05%
$-- $5,349
Nov 7, 2019 $0.0₅926
-24.09%
$-- $1,159
Nov 6, 2019 $0.0000122
-7.03%
$-- $1,593
Nov 5, 2019 $0.0000131
-26.85%
$-- $2,338
Nov 4, 2019 $0.0000179
-19.03%
$-- $3,574
Nov 3, 2019 $0.0000221
-1.20%
$-- $3,350
Nov 2, 2019 $0.0000224
+15.46%
$-- $4,858
Nov 1, 2019 $0.0000194
-57.61%
$-- $9,162
Oct 31, 2019 $0.0000457
-9.20%
$-- $3,795
Oct 30, 2019 $0.0000504
-30.25%
$-- $2,146
Oct 29, 2019 $0.0000722
+144.78%
$-- $12,889
Oct 28, 2019 $0.0000295
+34.60%
$-- $5,934
Oct 27, 2019 $0.0000219
-20.83%
$-- $3,221
Oct 26, 2019 $0.0000276
-35.17%
$-- $6,512
Oct 25, 2019 $0.0000425
-26.71%
$-- $6,642
Oct 24, 2019 $0.0000579
-26.16%
$-- $11,224
Oct 23, 2019 $0.0000785
-5.75%
$-- $18,750
Oct 22, 2019 $0.0000833
+1.07%
$-- $15,905
Oct 21, 2019 $0.0000824
-5.76%
$-- $21,172
Oct 20, 2019 $0.0000874
+4.31%
$-- $24,466