Super Tron Historical Data

STRO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.0000837
-5.54%
$ -- $ 23,205
Oct 18, 2019 $ 0.0000886
+9.07%
$ -- $ 47,957
Oct 17, 2019 $ 0.0000813
-13.73%
$ -- $ 17,023
Oct 16, 2019 $ 0.0000942
+3.74%
$ -- $ 28,641
Oct 15, 2019 $ 0.0000908
+10.91%
$ -- $ 20,284
Oct 14, 2019 $ 0.0000819
-6.29%
$ -- $ 19,821
Oct 13, 2019 $ 0.0000874
+5.90%
$ -- $ 19,120
Oct 12, 2019 $ 0.0000825
-1.51%
$ -- $ 9,340
Oct 11, 2019 $ 0.0000839
-0.89%
$ -- $ 12,488
Oct 10, 2019 $ 0.0000847
-2.74%
$ -- $ 25,839
Oct 9, 2019 $ 0.0000868
+21.19%
$ -- $ 10,630
Oct 8, 2019 $ 0.0000714
+0.42%
$ -- $ 3,039
Oct 7, 2019 $ 0.0000711
-1.15%
$ -- $ 3,451
Oct 6, 2019 $ 0.0000721
-3.01%
$ -- $ 4,908
Oct 5, 2019 $ 0.0000744
+0.85%
$ -- $ 4,953
Oct 4, 2019 $ 0.000074
-1.26%
$ -- $ 4,450
Oct 3, 2019 $ 0.000075
-4.75%
$ -- $ 9,458
Oct 2, 2019 $ 0.0000787
-0.35%
$ -- $ 10,951
Oct 1, 2019 $ 0.000079
+1.35%
$ -- $ 11,139
Sep 30, 2019 $ 0.0000779
+0.15%
$ -- $ 4,116
Sep 29, 2019 $ 0.0000778
-1.96%
$ -- $ 0
Sep 28, 2019 $ 0.0000794
+1.53%
$ -- $ 3,728
Sep 27, 2019 $ 0.0000782
+3.22%
$ -- $ 7,342
Sep 26, 2019 $ 0.0000757
+1.30%
$ -- $ 9,704
Sep 25, 2019 $ 0.0000747
+10.75%
$ -- $ 7,081
Sep 24, 2019 $ 0.0000668
-10.67%
$ -- $ 997
Sep 23, 2019 $ 0.0000747
+0.54%
$ -- $ 4,202
Sep 22, 2019 $ 0.0000743
-1.17%
$ -- $ 10
Sep 21, 2019 $ 0.0000752
-1.32%
$ -- $ 712
Sep 20, 2019 $ 0.0000762
-42.41%
$ -- $ 2,820
Sep 19, 2019 $ 0.000132
-1.69%
$ -- $ 7,416
Sep 18, 2019 $ 0.000135
+1.04%
$ -- $ 5,006
Sep 17, 2019 $ 0.000133
-18.12%
$ -- $ 17,168
Sep 16, 2019 $ 0.000163
-22.00%
$ -- $ 16,214
Sep 15, 2019 $ 0.000209
-16.49%
$ -- $ 83,783
Sep 14, 2019 $ 0.00025
+1.66%
$ -- $ 101,236
Sep 13, 2019 $ 0.000246
+0.92%
$ -- $ 99,196
Sep 12, 2019 $ 0.000244
-22.94%
$ -- $ 47,128
Sep 11, 2019 $ 0.000315
-18.01%
$ -- $ 92,008
Sep 10, 2019 $ 0.000385
-8.06%
$ -- $ 115,723
Sep 9, 2019 $ 0.000418
-10.43%
$ -- $ 105,467
Sep 8, 2019 $ 0.000467
+8.93%
$ -- $ 132,363
Sep 7, 2019 $ 0.000429
+3.35%
$ -- $ 120,483
Sep 6, 2019 $ 0.000415
+57.36%
$ -- $ 70,358
Sep 5, 2019 $ 0.000264
+44.20%
$ -- $ 77,835
Sep 4, 2019 $ 0.000182
+8.58%
$ -- $ 45,072
Sep 3, 2019 $ 0.000168
+2.91%
$ -- $ 46,133
Sep 2, 2019 $ 0.000163
-10.71%
$ -- $ 17,614
Sep 1, 2019 $ 0.000183
+7.94%
$ -- $ 37,022
Aug 31, 2019 $ 0.00017
-2.26%
$ -- $ 46,418