Super Tron Historical Data

STRO Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2019 $0.000174
+0.25%
$-- $51,233
Aug 29, 2019 $0.000173
-18.94%
$-- $16,407
Aug 28, 2019 $0.000214
-47.23%
$-- $26,290
Aug 27, 2019 $0.000405
-15.68%
$-- $75,327
Aug 26, 2019 $0.000479
+2.45%
$-- $74,356
Aug 25, 2019 $0.000467
-0.67%
$-- $23,393
Aug 24, 2019 $0.000471
-2.84%
$-- $0.1
Aug 23, 2019 $0.000484
-10.56%
$-- $27,171
Aug 22, 2019 $0.000448
+0.48%
$-- $211
Aug 21, 2019 $0.000446
-18.03%
$-- $22,259
Aug 20, 2019 $0.000545
-7.98%
$-- $56,404
Aug 19, 2019 $0.000589
-10.81%
$-- $68,597
Aug 18, 2019 $0.00066
+24.71%
$-- $72,501
Aug 17, 2019 $0.000529
-31.14%
$-- $57,811
Aug 16, 2019 $0.000765
+1.95%
$-- $76,434
Download