Super Tron Historical Data

STRO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $0.0₅387
+2.06%
$-- $13
Jan 30, 2022 $0.0₅379
-0.60%
$-- $6
Jan 29, 2022 $0.0₅381
+1.06%
$-- $4
Jan 28, 2022 $0.0₅378
-49.10%
$-- $5
Jan 27, 2022 $0.0₅743
+0.98%
$-- $2
Jan 26, 2022 $0.0₅737
-0.26%
$-- $11
Jan 25, 2022 $0.0₅739
+0.87%
$-- $2
Jan 24, 2022 $0.0₅733
+1.30%
$-- $10
Jan 23, 2022 $0.0₅724
+105.90%
$-- $11
Jan 22, 2022 $0.0₅352
-51.94%
$-- $1
Jan 21, 2022 $0.0₅729
+78.27%
$-- $101
Jan 20, 2022 $0.0₅409
-2.37%
$-- $74
Jan 19, 2022 $0.0₅419
-1.58%
$-- $103
Jan 18, 2022 $0.0₅425
+0.28%
$-- $31
Jan 17, 2022 $0.0₅424
-2.14%
$-- $2
Jan 16, 2022 $0.0₅433
-0.03%
$-- $105
Jan 15, 2022 $0.0₅434
+0.20%
$-- $7
Jan 14, 2022 $0.0₅432
+1.39%
$-- $26
Jan 13, 2022 $0.0₅426
-3.19%
$-- $24
Jan 12, 2022 $0.0₅44
+2.58%
$-- $160
Jan 11, 2022 $0.0₅428
+2.20%
$-- $180
Jan 10, 2022 $0.0₅419
-0.34%
$-- $3
Jan 9, 2022 $0.0₅421
+0.58%
$-- $31
Jan 8, 2022 $0.0₅419
+0.50%
$-- $29
Jan 7, 2022 $0.0₅416
-3.87%
$-- $0
Jan 6, 2022 $0.0₅433
-0.66%
$-- $7
Jan 5, 2022 $0.0₅437
-5.04%
$-- $0
Jan 4, 2022 $0.0₅46
-1.20%
$-- $3
Jan 3, 2022 $0.0₅466
-1.76%
$-- $9
Jan 2, 2022 $0.0₅474
-0.74%
$-- $22
Jan 1, 2022 $0.0₅477
+2.93%
$-- $12
Dec 31, 2021 $0.0₅464
-1.88%
$-- $27
Dec 30, 2021 $0.0₅472
+1.35%
$-- $42
Dec 29, 2021 $0.0₅465
-2.36%
$-- $0
Dec 28, 2021 $0.0₅477
-6.00%
$-- $0
Dec 27, 2021 $0.0₅508
-0.15%
$-- $0.1
Dec 26, 2021 $0.0₅509
+0.64%
$-- $0
Dec 25, 2021 $0.0₅507
-0.35%
$-- $0
Dec 24, 2021 $0.0₅509
-0.02%
$-- $1,157
Dec 23, 2021 $0.0₅508
+4.35%
$-- $25
Dec 22, 2021 $0.0₅487
-0.60%
$-- $1
Dec 21, 2021 $0.0₅49
+4.34%
$-- $3
Dec 20, 2021 $0.0₅47
+0.54%
$-- $0
Dec 19, 2021 $0.0₅468
-0.25%
$-- $5
Dec 18, 2021 $0.0₅469
+1.59%
$-- $0
Dec 17, 2021 $0.0₅463
-2.92%
$-- $2
Dec 16, 2021 $0.0₅477
-2.44%
$-- $21
Dec 15, 2021 $0.0₅489
+1.23%
$-- $0
Dec 14, 2021 $0.0₅484
+3.66%
$-- $49
Dec 13, 2021 $0.0₅468
-6.63%
$-- $3