Super Tron Historical Data

STRO Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.0000139
-7.17%
$ -- $ 0
May 22, 2021 $ 0.000015
+1.15%
$ -- $ 11
May 21, 2021 $ 0.0000148
-8.65%
$ -- $ 319
May 20, 2021 $ 0.0000162
+44.51%
$ -- $ 145
May 19, 2021 $ 0.0000112
-13.08%
$ -- $ 77
May 18, 2021 $ 0.0000129
-1.14%
$ -- $ 113
May 17, 2021 $ 0.0000131
-26.21%
$ -- $ 13
Apr 30, 2021 $ 0.0000216
-0.16%
$ -- $ 13
Apr 29, 2021 $ 0.0000216
-2.01%
$ -- $ 13
Apr 28, 2021 $ 0.000022
+32.64%
$ -- $ 189
Apr 27, 2021 $ 0.0000166
-23.56%
$ -- $ 173
Apr 26, 2021 $ 0.0000217
+9.62%
$ -- $ 7
Apr 25, 2021 $ 0.0000198
-21.31%
$ -- $ 91
Apr 24, 2021 $ 0.0000252
+22.75%
$ -- $ 143
Apr 23, 2021 $ 0.0000205
-2.30%
$ -- $ 34
Apr 22, 2021 $ 0.000021
-23.20%
$ -- $ 123
Apr 21, 2021 $ 0.0000274
-31.48%
$ -- $ 384
Apr 20, 2021 $ 0.0000399
+77.42%
$ -- $ 1,100
Apr 19, 2021 $ 0.0000225
-1.44%
$ -- $ 406
Apr 18, 2021 $ 0.0000228
-25.20%
$ -- $ 303
Apr 17, 2021 $ 0.0000305
+63.63%
$ -- $ 968
Apr 16, 2021 $ 0.0000186
-26.78%
$ -- $ 101
Apr 15, 2021 $ 0.0000255
-19.75%
$ -- $ 362
Apr 14, 2021 $ 0.0000317
-0.93%
$ -- $ 36
Apr 13, 2021 $ 0.000032
+6.09%
$ -- $ 78
Apr 12, 2021 $ 0.0000302
-0.61%
$ -- $ 180
Apr 11, 2021 $ 0.0000304
-28.07%
$ -- $ 631
Apr 10, 2021 $ 0.0000422
+131.09%
$ -- $ 1,533
Apr 8, 2021 $ 0.0000229
+33.93%
$ -- $ 87
Apr 7, 2021 $ 0.0000228
-3.14%
$ -- $ 22
Apr 6, 2021 $ 0.0000235
-1.31%
$ -- $ 111
Apr 5, 2021 $ 0.0000238
+1.58%
$ -- $ 124
Apr 4, 2021 $ 0.0000234
+1.85%
$ -- $ 17
Apr 3, 2021 $ 0.000023
-22.41%
$ -- $ 19
Apr 2, 2021 $ 0.0000297
+0.68%
$ -- $ 17
Apr 1, 2021 $ 0.0000295
+0.18%
$ -- $ 47
Mar 30, 2021 $ 0.0000294
-15.16%
$ -- $ 107
Mar 29, 2021 $ 0.0000347
+3.48%
$ -- $ 161
Mar 28, 2021 $ 0.0000335
+49.75%
$ -- $ 324
Mar 27, 2021 $ 0.0000224
+35.36%
$ -- $ 57
Mar 26, 2021 $ 0.0000165
+6.25%
$ -- $ 22
Mar 25, 2021 $ 0.0000156
-2.08%
$ -- $ 2
Mar 24, 2021 $ 0.0000159
-3.46%
$ -- $ 72
Mar 23, 2021 $ 0.0000165
+0.83%
$ -- $ 108
Mar 22, 2021 $ 0.0000163
-29.07%
$ -- $ 159
Mar 21, 2021 $ 0.000023
+31.86%
$ -- $ 24
Mar 20, 2021 $ 0.0000175
+0.12%
$ -- $ 48
Mar 19, 2021 $ 0.0000175
+0.59%
$ -- $ 151
Mar 18, 2021 $ 0.0000174
-1.59%
$ -- $ 10
Mar 17, 2021 $ 0.0000176
+3.46%
$ -- $ 9