Super Tron Historical Data

STRO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $0.000017
+1.52%
$-- $65
Mar 15, 2021 $0.0000168
+41.23%
$-- $3
Mar 14, 2021 $0.0000119
-35.29%
$-- $85
Mar 13, 2021 $0.0000184
+6.50%
$-- $4
Mar 12, 2021 $0.0000173
-25.22%
$-- $36
Mar 11, 2021 $0.0000231
+36.64%
$-- $25
Mar 10, 2021 $0.000017
+3.24%
$-- $0
Mar 9, 2021 $0.0000164
-21.69%
$-- $22
Mar 8, 2021 $0.000021
+36.46%
$-- $24
Mar 7, 2021 $0.0000154
+57.38%
$-- $1
Mar 6, 2021 $0.0₅978
-33.48%
$-- $4
Mar 5, 2021 $0.0000147
+0.67%
$-- $61
Mar 4, 2021 $0.0000146
-3.83%
$-- $0
Mar 3, 2021 $0.0000152
+4.54%
$-- $72
Mar 2, 2021 $0.0000145
-2.56%
$-- $2
Mar 1, 2021 $0.0000149
+10.21%
$-- $7
Feb 28, 2021 $0.0000135
+46.06%
$-- $76
Feb 27, 2021 $0.0₅928
+99.50%
$-- $0
Feb 26, 2021 $0.0₅465
-1.99%
$-- $67
Feb 25, 2021 $0.0₅476
-52.24%
$-- $1
Feb 24, 2021 $0.0₅996
+1.91%
$-- $3
Feb 23, 2021 $0.0₅975
+1.11%
$-- $0
Feb 22, 2021 $0.0000109
-5.65%
$-- $19
Feb 21, 2021 $0.0000115
+2.56%
$-- $21
Feb 20, 2021 $0.0000113
+1.05%
$-- $1
Feb 19, 2021 $0.0000111
+7.73%
$-- $134
Feb 18, 2021 $0.0000103
-1.31%
$-- $0.1
Feb 17, 2021 $0.0000105
+6.13%
$-- $18
Feb 16, 2021 $0.0₅987
+2.93%
$-- $2
Feb 15, 2021 $0.0₅96
-1.69%
$-- $11
Feb 14, 2021 $0.0₅976
+3.30%
$-- $1
Feb 13, 2021 $0.0₅945
-0.49%
$-- $135
Feb 12, 2021 $0.0₅949
+98.09%
$-- $3
Feb 11, 2021 $0.0₅479
+6.55%
$-- $36
Feb 10, 2021 $0.0₅45
-51.55%
$-- $0
Feb 9, 2021 $0.0₅929
+101.05%
$-- $85
Feb 8, 2021 $0.0₅461
-40.94%
$-- $2
Feb 7, 2021 $0.0₅781
+1.16%
$-- $15
Feb 6, 2021 $0.0₅791
+4.03%
$-- $3
Feb 5, 2021 $0.0₅76
+2.91%
$-- $4
Feb 4, 2021 $0.0₅739
-0.98%
$-- $7
Feb 3, 2021 $0.0₅746
+5.23%
$-- $4
Feb 2, 2021 $0.0₅709
+112.01%
$-- $82
Feb 1, 2021 $0.0₅335
-49.45%
$-- $2
Jan 30, 2021 $0.0₅684
+100.24%
$-- $7
Jan 29, 2021 $0.0₅342
+0.82%
$-- $1
Jan 28, 2021 $0.0₅312
+2.55%
$-- $13
Jan 27, 2021 $0.0₅304
-4.46%
$-- $13
Jan 26, 2021 $0.0₅642
-1.05%
$-- $0.001
Jan 24, 2021 $0.0₅646
+0.76%
$-- $17