preOpenAI Historical Data

preOPAI
Download
Date Close Price change Market cap Trading volume
Today $ 839
+0.00%
$ -- $ 9,161
Yesterday $ 840.89
+0.33%
$ -- $ 61,577
Jul 2, 2026 $ 838.11
-1.51%
$ -- $ 475,187
Jul 1, 2026 $ 850.99
-0.30%
$ -- $ 154,271
Jun 30, 2026 $ 853.54
-0.40%
$ -- $ 487,634
Jun 29, 2026 $ 856.95
-0.59%
$ -- $ 111,491
Jun 28, 2026 $ 862
-0.25%
$ -- $ 154,797
Jun 27, 2026 $ 864.14
+0.25%
$ -- $ 117,401
Jun 26, 2026 $ 862
-1.53%
$ -- $ 209,792
Jun 25, 2026 $ 875.4
+1.38%
$ -- $ 356,692
Jun 24, 2026 $ 863.52
-0.83%
$ -- $ 321,084
Jun 23, 2026 $ 870.72
+0.44%
$ -- $ 827,805
Jun 22, 2026 $ 866.9
-4.76%
$ -- $ 993,643
Jun 21, 2026 $ 910.2
-0.52%
$ -- $ 492,828
Jun 20, 2026 $ 914.95
+2.39%
$ -- $ 343,678
Jun 19, 2026 $ 893.59
-1.21%
$ -- $ 636,507
Jun 18, 2026 $ 904.57
+3.75%
$ -- $ 1.3 million
Jun 17, 2026 $ 871.86
+2.44%
$ -- $ 915,050
Jun 16, 2026 $ 851
+0.46%
$ -- $ 1.16 million
Jun 15, 2026 $ 847.1
+5.46%
$ -- $ 2.12 million
Jun 14, 2026 $ 803.25
-2.52%
$ -- $ 1 million
Jun 13, 2026 $ 824
+0.24%
$ -- $ 149,211
Jun 12, 2026 $ 822.01
-0.27%
$ -- $ 234,370
Download