preOpenAI Historical Data

preOPAI
Download
Date Close Price change Market cap Trading volume
8:43 AM $744.41
+0.00%
$-- $237,774
8:42 AM $744.41
+0.00%
$-- $237,828
8:41 AM $744.41
+0.00%
$-- $237,818
8:40 AM $744.41
+0.00%
$-- $237,754
8:39 AM $744.41
+0.00%
$-- $237,718
8:38 AM $744.41
+0.00%
$-- $237,666
8:37 AM $744.41
+0.00%
$-- $237,638
8:36 AM $744.41
+0.00%
$-- $237,574
8:35 AM $744.41
+0.00%
$-- $237,544
8:34 AM $744.41
+0.00%
$-- $237,517
8:33 AM $744.41
+0.00%
$-- $237,465
8:32 AM $744.41
+0.00%
$-- $237,416
8:31 AM $744.41
+0.00%
$-- $237,352
8:30 AM $744.41
+0.00%
$-- $237,323
8:29 AM $744.41
+0.00%
$-- $237,323
8:28 AM $744.41
+0.00%
$-- $237,336
8:27 AM $744.41
+0.00%
$-- $237,303
8:26 AM $744.41
+0.00%
$-- $237,251
8:25 AM $744.41
+0.00%
$-- $237,199
8:24 AM $744.41
+0.00%
$-- $237,181
8:23 AM $744.41
+0.00%
$-- $237,106
8:22 AM $744.41
+0.00%
$-- $237,025
8:21 AM $744.41
+0.11%
$-- $236,961
8:20 AM $743.59
-0.10%
$-- $236,921
8:19 AM $744.33
+0.03%
$-- $236,857
8:18 AM $744.08
+0.06%
$-- $236,707
8:17 AM $743.61
-0.06%
$-- $236,664
8:16 AM $744.08
+0.00%
$-- $236,567
8:15 AM $744.08
+0.00%
$-- $236,557
8:14 AM $744.08
+0.00%
$-- $236,544
8:13 AM $744.08
+0.00%
$-- $236,484
8:12 AM $744.08
+0.00%
$-- $236,415
8:11 AM $744.08
+0.06%
$-- $236,387
8:10 AM $743.61
-0.06%
$-- $236,347
8:09 AM $744.08
+0.00%
$-- $236,271
8:08 AM $744.08
+0.00%
$-- $236,252
8:07 AM $744.08
+0.00%
$-- $236,200
8:06 AM $744.08
+0.00%
$-- $236,123
8:05 AM $744.08
-0.03%
$-- $236,054
8:04 AM $744.33
+0.00%
$-- $235,953
8:03 AM $744.33
+0.00%
$-- $235,860
8:02 AM $744.33
+0.00%
$-- $235,790
8:01 AM $744.33
+0.00%
$-- $235,767
8:00 AM $744.33
+0.00%
$-- $235,685
7:59 AM $744.33
+0.00%
$-- $235,657
7:58 AM $744.33
+0.00%
$-- $235,605
7:57 AM $744.33
+0.00%
$-- $235,553
7:56 AM $744.33
+0.31%
$-- $235,501
7:55 AM $744.33
+0.00%
$-- $235,415
7:54 AM $744.33
+0.00%
$-- $235,387
Download