preOpenAI Historical Data

preOPAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $747.4
-3.34%
$-- $2.25 million
Aug 10 $794.48
+9.67%
$-- $2.28 million
Aug 3 $724.44
+2.05%
$-- $1.26 million
Jul 27 $709.87
+0.02%
$-- $2.12 million
Jul 20 $704.02
-3.87%
$-- $3.62 million
Jul 13 $731.51
-10.40%
$-- $7.69 million
Jul 6 $827.95
-1.09%
$-- $630,356
Jun 29 $837.08
-2.89%
$-- $1.38 million
Jun 22 $864.14
-5.06%
$-- $746,177
Jun 15 $914.95
+13.91%
$-- $0
Jun 8 $824
-0.03%
$-- $0
Download