preOpenAI Historical Data

preOPAI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 8, 12 AM $717.02
+0.06%
$-- $68,678
Aug 7, 11 PM $716.6
-0.05%
$-- $68,755
Aug 7, 10 PM $716.99
-0.11%
$-- $67,441
Aug 7, 9 PM $717.76
-0.08%
$-- $67,568
Aug 7, 8 PM $718.36
+0.00%
$-- $67,539
Aug 7, 7 PM $718.36
+0.07%
$-- $59,786
Aug 7, 6 PM $717.88
+0.07%
$-- $59,691
Aug 7, 5 PM $717.39
-0.14%
$-- $59,898
Aug 7, 4 PM $718.36
+0.26%
$-- $59,740
Aug 7, 3 PM $716.5
-0.06%
$-- $60,768
Aug 7, 2 PM $716.9
-0.17%
$-- $54,243
Aug 7, 1 PM $718.11
+0.11%
$-- $55,447
Aug 7, 12 PM $717.29
-0.10%
$-- $58,002
Aug 7, 11 AM $718
+0.14%
$-- $45,114
Aug 7, 10 AM $717
-0.01%
$-- $45,128
Aug 7, 9 AM $717.04
+0.02%
$-- $45,041
Aug 7, 8 AM $716.9
-0.01%
$-- $42,849
Aug 7, 7 AM $716.95
-0.19%
$-- $42,864
Aug 7, 6 AM $718.35
+0.12%
$-- $42,665
Aug 7, 5 AM $717.52
+0.07%
$-- $42,797
Aug 7, 4 AM $717
-0.10%
$-- $45,758
Aug 7, 3 AM $717.7
-0.14%
$-- $40,086
Aug 7, 2 AM $718.7
+0.13%
$-- $42,972
Aug 7, 1 AM $717.76
-0.07%
$-- $43,330
Aug 7, 12 AM $717.4
-0.07%
$-- $47,826
Aug 6, 11 PM $717.91
-0.15%
$-- $53,514
Aug 6, 10 PM $719.02
+0.10%
$-- $54,611
Aug 6, 9 PM $718.3
-0.01%
$-- $55,054
Aug 6, 8 PM $718.35
-0.10%
$-- $55,045
Aug 6, 7 PM $719.05
+0.02%
$-- $81,454
Aug 6, 6 PM $718.94
+0.15%
$-- $81,485
Aug 6, 5 PM $717.88
-0.08%
$-- $81,377
Aug 6, 4 PM $718.42
+0.14%
$-- $82,234
Aug 6, 3 PM $717.44
-0.19%
$-- $89,980
Aug 6, 2 PM $718.79
+0.21%
$-- $89,946
Aug 6, 1 PM $718.28
-0.10%
$-- $89,123
Aug 6, 12 PM $718.97
+0.06%
$-- $86,295
Aug 6, 11 AM $718.55
+0.15%
$-- $86,211
Aug 6, 10 AM $717.48
-0.28%
$-- $86,113
Aug 6, 9 AM $719.5
+0.30%
$-- $89,891
Aug 6, 8 AM $717.38
+0.00%
$-- $91,000
Aug 6, 7 AM $717.39
-0.21%
$-- $91,377
Aug 6, 6 AM $718.9
+0.21%
$-- $93,140
Aug 6, 5 AM $717.4
+0.00%
$-- $92,993
Aug 6, 4 AM $717.4
+0.00%
$-- $111,174
Aug 6, 3 AM $717.4
-0.03%
$-- $115,477
Aug 6, 2 AM $717.6
+0.00%
$-- $117,423
Aug 6, 1 AM $717.61
-0.21%
$-- $116,889
Aug 6, 12 AM $718.25
-0.07%
$-- $117,047
Aug 5, 11 PM $718.77
+0.04%
$-- $112,465