preOpenAI Historical Data

preOPAI Page 10
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 835.69
+0.00%
$ -- $ 182,679
3:01 PM $ 835.69
-0.03%
$ -- $ 182,679
3:00 PM $ 835.93
+0.11%
$ -- $ 182,496
2:59 PM $ 835.05
+0.04%
$ -- $ 182,202
2:58 PM $ 834.69
+0.14%
$ -- $ 181,634
2:57 PM $ 831.02
-0.28%
$ -- $ 176,994
2:56 PM $ 833.32
+0.67%
$ -- $ 162,906
2:55 PM $ 827.74
+0.02%
$ -- $ 162,734
2:54 PM $ 827.55
+0.00%
$ -- $ 162,746
2:53 PM $ 827.55
+0.16%
$ -- $ 162,746
2:52 PM $ 826.25
-0.06%
$ -- $ 158,305
2:51 PM $ 826.78
-0.23%
$ -- $ 156,983
2:50 PM $ 828.68
+0.07%
$ -- $ 155,352
2:49 PM $ 828.08
+0.23%
$ -- $ 154,154
2:48 PM $ 826.2
-0.17%
$ -- $ 152,792
2:47 PM $ 827.58
+0.13%
$ -- $ 152,789
2:46 PM $ 826.51
-0.10%
$ -- $ 150,509
2:45 PM $ 827.37
-0.03%
$ -- $ 148,457
2:44 PM $ 827.64
+0.00%
$ -- $ 148,420
2:43 PM $ 827.64
+0.01%
$ -- $ 146,524
2:42 PM $ 827.56
+0.00%
$ -- $ 146,569
2:41 PM $ 827.56
-0.25%
$ -- $ 145,718
2:40 PM $ 829.6
+0.08%
$ -- $ 146,144
2:39 PM $ 828.93
-0.08%
$ -- $ 146,144
2:38 PM $ 829.57
+0.00%
$ -- $ 146,099
2:37 PM $ 829.57
+0.16%
$ -- $ 146,385
2:36 PM $ 828.23
-0.16%
$ -- $ 147,596
2:35 PM $ 829.53
+0.00%
$ -- $ 148,395
2:34 PM $ 829.53
-0.01%
$ -- $ 148,103
2:33 PM $ 829.6
+0.07%
$ -- $ 148,091
2:32 PM $ 829.03
+0.00%
$ -- $ 145,784
2:31 PM $ 829.03
+0.00%
$ -- $ 145,784
2:30 PM $ 829.03
+0.03%
$ -- $ 145,274
2:29 PM $ 828.77
+0.00%
$ -- $ 145,575
2:28 PM $ 828.77
+0.11%
$ -- $ 145,458
2:27 PM $ 827.9
-0.24%
$ -- $ 136,885
2:26 PM $ 829.86
+0.00%
$ -- $ 137,530
2:25 PM $ 829.86
+0.04%
$ -- $ 136,400
2:24 PM $ 829.54
+0.00%
$ -- $ 136,400
2:23 PM $ 829.54
+0.00%
$ -- $ 137,418
2:22 PM $ 829.54
+0.00%
$ -- $ 138,705
2:21 PM $ 829.54
+0.09%
$ -- $ 137,815
2:20 PM $ 828.81
+0.00%
$ -- $ 137,815
2:19 PM $ 828.81
-0.07%
$ -- $ 137,451
2:18 PM $ 829.43
+0.00%
$ -- $ 137,460
2:17 PM $ 829.43
+0.13%
$ -- $ 137,129
2:16 PM $ 828.38
+0.05%
$ -- $ 136,190
2:15 PM $ 828
+0.02%
$ -- $ 135,158
2:14 PM $ 827.4
+0.03%
$ -- $ 135,143
2:13 PM $ 827.18
+0.02%
$ -- $ 134,417