preOpenAI Historical Data

preOPAI Page 10
Download
Date Close Price change Market cap Trading volume
10:46 AM $743.91
+0.00%
$-- $185,862
10:45 AM $743.91
+0.00%
$-- $185,822
10:44 AM $743.91
+0.00%
$-- $185,745
10:43 AM $743.91
+0.00%
$-- $185,693
10:42 AM $743.91
+0.00%
$-- $185,714
10:41 AM $743.91
+0.00%
$-- $185,647
10:40 AM $743.88
+0.08%
$-- $185,607
10:39 AM $743.88
+0.00%
$-- $185,515
10:38 AM $743.88
+0.08%
$-- $185,448
10:37 AM $743.88
+0.00%
$-- $185,384
10:36 AM $743.88
+0.00%
$-- $185,293
10:35 AM $743.88
+0.00%
$-- $185,283
10:34 AM $743.88
+0.00%
$-- $185,218
10:33 AM $743.88
+0.00%
$-- $185,142
10:32 AM $743.88
+0.00%
$-- $185,114
10:31 AM $743.88
+0.00%
$-- $185,070
10:30 AM $743.88
+0.00%
$-- $185,005
10:29 AM $743.88
+0.00%
$-- $185,454
10:28 AM $743.88
+0.00%
$-- $185,354
10:27 AM $743.88
+0.00%
$-- $185,822
10:26 AM $743.88
+0.00%
$-- $185,754
10:25 AM $743.88
+0.00%
$-- $185,692
10:24 AM $743.88
+0.00%
$-- $185,710
10:23 AM $743.88
+0.00%
$-- $185,647
10:22 AM $743.88
+0.00%
$-- $185,580
10:21 AM $743.88
+0.00%
$-- $185,502
10:20 AM $743.88
+0.10%
$-- $185,438
10:19 AM $743.16
-0.10%
$-- $185,383
10:18 AM $743.88
+0.00%
$-- $185,397
10:17 AM $743.88
+0.00%
$-- $185,386
10:16 AM $743.88
+0.00%
$-- $185,298
10:15 AM $743.88
+0.00%
$-- $185,234
10:14 AM $743.88
+0.00%
$-- $185,131
10:13 AM $743.88
+0.09%
$-- $185,079
10:12 AM $743.18
-0.06%
$-- $185,027
10:11 AM $743.59
+0.00%
$-- $185,035
10:10 AM $743.59
+0.00%
$-- $185,049
10:09 AM $743.59
+0.00%
$-- $185,025
10:08 AM $743.59
+0.01%
$-- $184,938
10:07 AM $743.51
+0.00%
$-- $184,289
10:06 AM $743.51
+0.00%
$-- $184,236
10:05 AM $743.51
+0.00%
$-- $184,219
10:04 AM $743.51
+0.00%
$-- $184,167
10:03 AM $743.51
+0.00%
$-- $184,075
10:02 AM $743.51
+0.00%
$-- $183,995
10:01 AM $743.51
+0.04%
$-- $183,891
10:00 AM $743.21
-0.04%
$-- $183,850
9:59 AM $743.51
+0.00%
$-- $183,865
9:58 AM $743.51
+0.00%
$-- $183,837
9:57 AM $743.51
+0.00%
$-- $183,774