preOpenAI Historical Data

preOPAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $720.1
-0.14%
$-- $609,150
Aug 3, 9 PM $721.09
+0.67%
$-- $607,334
Aug 3, 8 PM $716.32
-0.14%
$-- $432,723
Aug 3, 7 PM $717.31
+0.14%
$-- $432,607
Aug 3, 6 PM $716.31
-0.23%
$-- $432,762
Aug 3, 5 PM $717.93
+0.02%
$-- $427,947
Aug 3, 4 PM $717.8
+0.04%
$-- $421,837
Aug 3, 3 PM $717.52
+0.12%
$-- $416,365
Aug 3, 2 PM $716.65
+0.06%
$-- $414,773
Aug 3, 1 PM $716.2
-0.10%
$-- $436,222
Aug 3, 12 PM $716.9
+0.23%
$-- $475,553
Aug 3, 11 AM $715.27
-0.14%
$-- $472,011
Aug 3, 10 AM $716.28
+0.30%
$-- $469,191
Aug 3, 9 AM $714.12
+0.11%
$-- $450,891
Aug 3, 8 AM $713.33
+0.06%
$-- $421,228
Aug 3, 7 AM $712.88
-0.07%
$-- $410,662
Aug 3, 6 AM $713.4
-0.89%
$-- $407,785
Aug 3, 5 AM $719.8
-0.58%
$-- $359,780
Aug 3, 4 AM $723.99
+1.95%
$-- $311,675
Aug 3, 3 AM $710.12
+0.00%
$-- $272,808
Aug 3, 2 AM $710.11
+0.02%
$-- $272,829
Aug 3, 1 AM $710
-0.04%
$-- $272,807
Aug 3, 12 AM $710.25
+0.05%
$-- $270,651
Aug 2, 11 PM $709.87
+0.39%
$-- $267,003
Aug 2, 10 PM $707.11
+0.06%
$-- $246,381
Aug 2, 9 PM $706.69
-0.02%
$-- $245,639
Aug 2, 8 PM $706.82
-0.17%
$-- $245,281
Aug 2, 7 PM $708
+0.06%
$-- $245,399
Aug 2, 6 PM $707.57
+0.01%
$-- $253,548
Aug 2, 5 PM $707.47
+0.04%
$-- $254,532
Aug 2, 4 PM $707.22
-0.03%
$-- $254,572
Aug 2, 3 PM $707.44
-0.39%
$-- $253,529
Aug 2, 2 PM $710.24
+0.16%
$-- $246,643
Aug 2, 1 PM $709.08
-0.36%
$-- $212,285
Aug 2, 12 PM $711.61
+1.17%
$-- $159,830
Aug 2, 11 AM $703.37
+1.45%
$-- $123,428
Aug 2, 10 AM $693.29
+0.00%
$-- $69,272
Aug 2, 9 AM $693.29
+0.00%
$-- $70,185
Aug 2, 8 AM $693.27
+0.22%
$-- $82,135
Aug 2, 7 AM $691.77
+0.10%
$-- $86,983
Aug 2, 6 AM $691.07
-0.03%
$-- $86,830
Aug 2, 5 AM $691.29
-0.14%
$-- $81,641
Aug 2, 4 AM $692.25
+0.15%
$-- $81,795
Aug 2, 3 AM $691.21
-0.18%
$-- $89,073
Aug 2, 2 AM $692.43
+0.08%
$-- $90,145
Aug 2, 1 AM $691.86
-0.20%
$-- $90,150
Aug 2, 12 AM $693.25
-0.04%
$-- $91,728
Aug 1, 11 PM $692.23
+0.08%
$-- $90,521
Aug 1, 10 PM $691.7
+0.07%
$-- $89,011
Aug 1, 9 PM $691.22
-0.10%
$-- $88,945