preOpenAI Historical Data

preOPAI Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $691.22
-0.10%
$-- $88,945
Aug 1, 8 PM $691.92
-0.14%
$-- $93,635
Aug 1, 7 PM $692.92
+0.26%
$-- $93,285
Aug 1, 6 PM $691.11
-0.09%
$-- $84,495
Aug 1, 5 PM $691.71
-0.07%
$-- $84,017
Aug 1, 4 PM $691.11
-0.04%
$-- $83,451
Aug 1, 3 PM $691.36
-0.22%
$-- $83,477
Aug 1, 2 PM $692.88
+0.04%
$-- $89,504
Aug 1, 1 PM $692.61
-0.23%
$-- $103,933
Aug 1, 12 PM $694.19
+0.12%
$-- $102,542
Aug 1, 11 AM $693.39
+0.00%
$-- $101,053
Aug 1, 10 AM $693.4
-0.01%
$-- $97,259
Aug 1, 9 AM $693.47
+0.02%
$-- $103,006
Aug 1, 8 AM $693.34
+0.08%
$-- $90,998
Aug 1, 7 AM $692.77
-0.03%
$-- $86,470
Aug 1, 6 AM $692.99
-0.25%
$-- $94,069
Aug 1, 5 AM $694.76
+0.14%
$-- $87,053
Aug 1, 4 AM $693.8
-0.35%
$-- $87,447
Aug 1, 3 AM $696.25
-0.02%
$-- $87,247
Aug 1, 2 AM $696.41
+0.14%
$-- $146,710
Aug 1, 1 AM $695.42
-0.25%
$-- $150,732
Aug 1, 12 AM $696.33
-0.12%
$-- $148,310
Jul 31, 11 PM $697.18
+0.09%
$-- $156,984
Jul 31, 10 PM $696.53
-0.03%
$-- $157,425
Jul 31, 9 PM $696.74
-0.18%
$-- $158,140
Jul 31, 8 PM $698.03
+0.00%
$-- $153,056
Jul 31, 7 PM $698.05
-0.05%
$-- $153,248
Jul 31, 6 PM $698.39
-0.09%
$-- $154,550
Jul 31, 5 PM $698.99
-0.25%
$-- $156,370
Jul 31, 4 PM $700.74
+0.11%
$-- $240,317
Jul 31, 3 PM $699.97
-0.07%
$-- $289,874
Jul 31, 2 PM $700.45
-0.44%
$-- $294,334
Jul 31, 1 PM $703.56
+0.15%
$-- $308,951
Jul 31, 12 PM $702.53
+0.23%
$-- $347,108
Jul 31, 11 AM $700.89
-0.08%
$-- $405,962
Jul 31, 10 AM $701.43
+0.22%
$-- $410,726
Jul 31, 9 AM $699.89
-0.06%
$-- $404,122
Jul 31, 8 AM $700.31
-0.05%
$-- $404,238
Jul 31, 7 AM $700.63
-0.24%
$-- $428,153
Jul 31, 6 AM $702.34
+0.27%
$-- $493,759
Jul 31, 5 AM $700.42
+0.17%
$-- $493,020
Jul 31, 4 AM $700.13
+0.00%
$-- $523,961
Jul 31, 3 AM $700.11
+0.47%
$-- $516,773
Jul 31, 2 AM $696.85
-0.06%
$-- $459,159
Jul 31, 1 AM $697.27
+0.16%
$-- $488,890
Jul 31, 12 AM $696.16
+0.35%
$-- $503,403
Jul 30, 11 PM $693.72
-0.10%
$-- $496,813
Jul 30, 10 PM $694.4
-0.10%
$-- $496,109
Jul 30, 9 PM $695.07
-0.02%
$-- $495,453
Jul 30, 8 PM $695.18
-0.03%
$-- $495,667