preOpenAI Historical Data

preOPAI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $695.18
-0.03%
$-- $495,667
Jul 30, 7 PM $695.37
+0.16%
$-- $501,651
Jul 30, 6 PM $694.28
+0.11%
$-- $501,483
Jul 30, 5 PM $693.5
+0.32%
$-- $500,799
Jul 30, 4 PM $691.26
+0.15%
$-- $431,150
Jul 30, 3 PM $690.24
+0.02%
$-- $381,862
Jul 30, 2 PM $690.11
+0.05%
$-- $376,978
Jul 30, 1 PM $689.78
+0.09%
$-- $388,660
Jul 30, 12 PM $689.18
-0.26%
$-- $371,384
Jul 30, 11 AM $690.98
+0.00%
$-- $309,949
Jul 30, 10 AM $691
+0.00%
$-- $321,738
Jul 30, 9 AM $691
+0.00%
$-- $321,646
Jul 30, 8 AM $691
+0.03%
$-- $346,275
Jul 30, 7 AM $689.8
-0.28%
$-- $322,883
Jul 30, 6 AM $691.77
+0.00%
$-- $251,648
Jul 30, 5 AM $691.77
-0.01%
$-- $259,119
Jul 30, 4 AM $691.81
+0.00%
$-- $228,190
Jul 30, 3 AM $691.83
+0.11%
$-- $265,559
Jul 30, 2 AM $691.06
-0.29%
$-- $284,269
Jul 30, 1 AM $693.06
+0.09%
$-- $265,478
Jul 30, 12 AM $692.43
-0.15%
$-- $418,349
Jul 29, 11 PM $693.46
+0.17%
$-- $416,785
Jul 29, 10 PM $692.29
-0.14%
$-- $417,762
Jul 29, 9 PM $693.29
+0.08%
$-- $417,857
Jul 29, 8 PM $692.71
-0.16%
$-- $418,794
Jul 29, 7 PM $693.81
-0.05%
$-- $414,188
Jul 29, 6 PM $694.18
+0.19%
$-- $413,217
Jul 29, 5 PM $692.85
-0.09%
$-- $482,510
Jul 29, 4 PM $693.46
-0.25%
$-- $482,370
Jul 29, 3 PM $695.19
-0.07%
$-- $482,728
Jul 29, 2 PM $695.69
-0.29%
$-- $477,364
Jul 29, 1 PM $697.73
+0.08%
$-- $639,545
Jul 29, 12 PM $697.18
-0.04%
$-- $717,250
Jul 29, 11 AM $697.49
+0.04%
$-- $739,617
Jul 29, 10 AM $697.18
-0.04%
$-- $737,525
Jul 29, 9 AM $697.49
+0.10%
$-- $747,459
Jul 29, 8 AM $696.8
+0.19%
$-- $725,708
Jul 29, 7 AM $695.51
-0.02%
$-- $728,976
Jul 29, 6 AM $695.64
-0.20%
$-- $727,897
Jul 29, 5 AM $697
-0.01%
$-- $720,430
Jul 29, 4 AM $697.1
+0.00%
$-- $729,472
Jul 29, 3 AM $697.1
+0.14%
$-- $694,089
Jul 29, 2 AM $696.15
+0.05%
$-- $674,375
Jul 29, 1 AM $695.78
-0.63%
$-- $664,226
Jul 29, 12 AM $700.17
+0.18%
$-- $503,411
Jul 28, 11 PM $698.9
-0.17%
$-- $506,652
Jul 28, 10 PM $700.07
+0.05%
$-- $517,553
Jul 28, 9 PM $699.71
+0.15%
$-- $520,202
Jul 28, 8 PM $698.67
+0.04%
$-- $519,578
Jul 28, 7 PM $698.37
-0.11%
$-- $518,148