preOpenAI Historical Data

preOPAI Page 14
Download
Date Close Price change Market cap Trading volume
11:27 AM $743.77
+0.00%
$-- $180,321
11:26 AM $743.77
+0.00%
$-- $180,281
11:25 AM $743.77
+0.00%
$-- $180,248
11:24 AM $743.77
+0.00%
$-- $180,209
11:23 AM $743.77
+0.00%
$-- $180,157
11:22 AM $743.77
+0.00%
$-- $180,105
11:21 AM $743.77
+0.00%
$-- $180,053
11:20 AM $743.77
+0.00%
$-- $179,985
11:19 AM $743.77
+0.00%
$-- $179,958
11:18 AM $743.77
+0.00%
$-- $179,906
11:17 AM $743.77
+0.00%
$-- $179,854
11:16 AM $743.77
+0.00%
$-- $179,764
11:15 AM $743.77
+0.00%
$-- $179,743
11:14 AM $743.77
+0.00%
$-- $179,929
11:13 AM $743.77
+0.00%
$-- $180,411
11:12 AM $743.77
+0.00%
$-- $180,347
11:11 AM $743.77
-0.02%
$-- $181,610
11:10 AM $743.91
+0.00%
$-- $181,547
11:09 AM $743.91
+0.00%
$-- $181,507
11:08 AM $743.91
+0.10%
$-- $181,429
11:07 AM $743.53
-0.05%
$-- $181,349
11:06 AM $743.91
+0.00%
$-- $181,185
11:05 AM $743.91
+0.00%
$-- $181,806
11:04 AM $743.91
+0.00%
$-- $184,307
11:03 AM $743.91
+0.00%
$-- $184,920
11:02 AM $743.91
+0.00%
$-- $184,927
11:01 AM $743.91
+0.00%
$-- $185,251
11:00 AM $743.91
+0.00%
$-- $185,175
10:59 AM $743.91
+0.00%
$-- $185,112
10:58 AM $743.91
+0.00%
$-- $185,401
10:57 AM $743.91
+0.00%
$-- $186,038
10:56 AM $743.91
+0.00%
$-- $186,196
10:55 AM $743.91
+0.00%
$-- $186,305
10:54 AM $743.91
+0.00%
$-- $186,293
10:53 AM $743.91
+0.00%
$-- $186,275
10:52 AM $743.91
+0.00%
$-- $186,223
10:51 AM $743.91
+0.00%
$-- $186,201
10:50 AM $743.91
+0.00%
$-- $186,137
10:49 AM $743.91
+0.10%
$-- $186,043
10:48 AM $743.16
-0.10%
$-- $185,964
10:47 AM $743.91
+0.00%
$-- $185,937
10:46 AM $743.91
+0.00%
$-- $185,862
10:45 AM $743.91
+0.00%
$-- $185,822
10:44 AM $743.91
+0.00%
$-- $185,745
10:43 AM $743.91
+0.00%
$-- $185,693
10:42 AM $743.91
+0.00%
$-- $185,714
10:41 AM $743.91
+0.00%
$-- $185,647
10:40 AM $743.88
+0.08%
$-- $185,607
10:39 AM $743.88
+0.00%
$-- $185,515
10:38 AM $743.88
+0.08%
$-- $185,448