preOpenAI Historical Data

preOPAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $698.37
-0.11%
$-- $518,148
Jul 28, 6 PM $699.13
+0.64%
$-- $518,055
Jul 28, 5 PM $694.7
+0.21%
$-- $469,082
Jul 28, 4 PM $693.22
+0.11%
$-- $508,706
Jul 28, 3 PM $692.44
-0.20%
$-- $520,853
Jul 28, 2 PM $693.85
-0.67%
$-- $520,058
Jul 28, 1 PM $698.51
-0.19%
$-- $335,246
Jul 28, 12 PM $699.81
+0.37%
$-- $241,751
Jul 28, 11 AM $697.2
-0.21%
$-- $217,797
Jul 28, 10 AM $698.67
-0.05%
$-- $207,145
Jul 28, 9 AM $699.01
-0.16%
$-- $198,239
Jul 28, 8 AM $700.16
+0.42%
$-- $208,191
Jul 28, 7 AM $697.2
-0.14%
$-- $246,103
Jul 28, 6 AM $698.19
+0.20%
$-- $245,862
Jul 28, 5 AM $696.79
+0.04%
$-- $253,351
Jul 28, 4 AM $696.53
+0.00%
$-- $249,342
Jul 28, 3 AM $696.5
+0.00%
$-- $250,065
Jul 28, 2 AM $696.49
+0.05%
$-- $273,003
Jul 28, 1 AM $696.11
-0.20%
$-- $269,479
Jul 28, 12 AM $696.11
+0.00%
$-- $285,808
Jul 27, 11 PM $696.11
-0.25%
$-- $282,251
Jul 27, 10 PM $697.85
-0.06%
$-- $281,543
Jul 27, 9 PM $698.26
-0.04%
$-- $279,505
Jul 27, 8 PM $698.56
-0.17%
$-- $279,647
Jul 27, 7 PM $699.76
+0.00%
$-- $279,874
Jul 27, 6 PM $699.78
+0.11%
$-- $281,417
Jul 27, 5 PM $699
-0.14%
$-- $262,493
Jul 27, 4 PM $700
-1.00%
$-- $218,375
Jul 27, 3 PM $707.09
-0.11%
$-- $205,740
Jul 27, 2 PM $707.84
-0.67%
$-- $207,234
Jul 27, 1 PM $712.61
-0.44%
$-- $192,038
Jul 27, 12 PM $715.75
-0.01%
$-- $182,567
Jul 27, 11 AM $715.84
-0.02%
$-- $181,901
Jul 27, 10 AM $716
+0.04%
$-- $179,911
Jul 27, 9 AM $715.71
+0.50%
$-- $178,851
Jul 27, 8 AM $712.16
+0.22%
$-- $165,696
Jul 27, 7 AM $710.58
+0.50%
$-- $136,601
Jul 27, 6 AM $707.04
-0.23%
$-- $132,584
Jul 27, 5 AM $708.68
+0.66%
$-- $138,458
Jul 27, 4 AM $704
+0.25%
$-- $151,814
Jul 27, 3 AM $702.25
+0.18%
$-- $178,984
Jul 27, 2 AM $701.01
-0.01%
$-- $155,531
Jul 27, 1 AM $701.11
-1.62%
$-- $154,857
Jul 27, 12 AM $709.73
+0.00%
$-- $132,646
Jul 26, 11 PM $709.73
+0.81%
$-- $132,607
Jul 26, 10 PM $704.02
+0.00%
$-- $122,080
Jul 26, 9 PM $704.02
+0.00%
$-- $122,353
Jul 26, 8 PM $704
-0.02%
$-- $121,807
Jul 26, 7 PM $704.14
-0.59%
$-- $121,860
Jul 26, 6 PM $708.31
+0.61%
$-- $120,456