preOpenAI Historical Data

preOPAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $708.31
+0.61%
$-- $120,456
Jul 26, 5 PM $704.01
+0.07%
$-- $117,830
Jul 26, 4 PM $707.98
+0.64%
$-- $113,486
Jul 26, 3 PM $703.48
-0.45%
$-- $110,947
Jul 26, 2 PM $706.68
+0.53%
$-- $113,379
Jul 26, 1 PM $702.92
-0.52%
$-- $124,584
Jul 26, 12 PM $706.56
+0.52%
$-- $128,870
Jul 26, 11 AM $702.92
-0.15%
$-- $132,090
Jul 26, 10 AM $704.01
-0.21%
$-- $139,674
Jul 26, 9 AM $705.51
+0.36%
$-- $157,242
Jul 26, 8 AM $703.01
-0.07%
$-- $166,571
Jul 26, 7 AM $703.49
-0.09%
$-- $195,205
Jul 26, 6 AM $704.13
-0.27%
$-- $359,069
Jul 26, 5 AM $706.01
-0.20%
$-- $347,107
Jul 26, 4 AM $707.42
-0.08%
$-- $334,822
Jul 26, 3 AM $708.01
-0.04%
$-- $318,142
Jul 26, 2 AM $708.31
-0.63%
$-- $306,080
Jul 26, 1 AM $712.77
+0.63%
$-- $315,256
Jul 26, 12 AM $708.31
+0.00%
$-- $314,486
Jul 25, 11 PM $708.31
-0.64%
$-- $314,514
Jul 25, 10 PM $712.87
-0.53%
$-- $315,250
Jul 25, 9 PM $716.69
-0.04%
$-- $315,102
Jul 25, 8 PM $716.95
+0.69%
$-- $318,572
Jul 25, 7 PM $712.01
-0.12%
$-- $318,249
Jul 25, 6 PM $712.85
-0.58%
$-- $320,332
Jul 25, 5 PM $717
+0.02%
$-- $338,129
Jul 25, 4 PM $716.86
-0.03%
$-- $432,791
Jul 25, 3 PM $716.96
+1.02%
$-- $436,110
Jul 25, 2 PM $715.57
+0.82%
$-- $434,424
Jul 25, 1 PM $709.73
+0.00%
$-- $529,726
Jul 25, 12 PM $709.73
+0.24%
$-- $554,153
Jul 25, 11 AM $708.04
-0.49%
$-- $558,176
Jul 25, 10 AM $711.5
+0.21%
$-- $577,927
Jul 25, 9 AM $710
-0.42%
$-- $571,255
Jul 25, 8 AM $713
-0.58%
$-- $562,789
Jul 25, 7 AM $717.14
-0.42%
$-- $553,653
Jul 25, 6 AM $720.17
-0.24%
$-- $382,176
Jul 25, 5 AM $721.93
+0.13%
$-- $395,410
Jul 25, 4 AM $721
+0.05%
$-- $393,013
Jul 25, 3 AM $720.61
-0.15%
$-- $401,476
Jul 25, 2 AM $721.66
-0.05%
$-- $400,791
Jul 25, 1 AM $721.99
-0.19%
$-- $390,338
Jul 25, 12 AM $722.09
-0.18%
$-- $391,924
Jul 24, 11 PM $721.55
-0.01%
$-- $392,971
Jul 24, 10 PM $721.65
-0.33%
$-- $392,148
Jul 24, 9 PM $724.03
+0.11%
$-- $392,286
Jul 24, 8 PM $723.21
-0.10%
$-- $388,853
Jul 24, 7 PM $723.92
+0.04%
$-- $404,509
Jul 24, 6 PM $723.62
+0.26%
$-- $407,396
Jul 24, 5 PM $721.74
+1.13%
$-- $388,951