preOpenAI Historical Data

preOPAI Page 17
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 823.2
+0.00%
$ -- $ 236,542
9:20 PM $ 823.2
+0.00%
$ -- $ 236,542
9:19 PM $ 823.2
+0.00%
$ -- $ 236,542
9:18 PM $ 823.2
+0.00%
$ -- $ 236,542
9:17 PM $ 823.2
+0.00%
$ -- $ 236,542
9:16 PM $ 823.2
+0.00%
$ -- $ 236,542
9:15 PM $ 823.2
+0.00%
$ -- $ 236,542
9:14 PM $ 823.2
+0.00%
$ -- $ 236,542
9:13 PM $ 823.2
+0.00%
$ -- $ 236,542
9:12 PM $ 823.2
+0.00%
$ -- $ 236,542
9:11 PM $ 823.2
+0.00%
$ -- $ 236,541
9:10 PM $ 823.2
+0.00%
$ -- $ 236,568
9:09 PM $ 823.2
+0.00%
$ -- $ 236,568
9:08 PM $ 823.2
+0.00%
$ -- $ 236,568
9:07 PM $ 823.2
+0.00%
$ -- $ 236,568
9:06 PM $ 823.2
+0.00%
$ -- $ 236,568
9:05 PM $ 823.2
+0.00%
$ -- $ 236,568
9:04 PM $ 823.2
+0.00%
$ -- $ 236,568
9:03 PM $ 823.2
+0.00%
$ -- $ 236,575
9:02 PM $ 823.2
+0.00%
$ -- $ 236,575
9:01 PM $ 823.2
+0.00%
$ -- $ 236,575
9:00 PM $ 823.2
+0.00%
$ -- $ 236,575
8:59 PM $ 823.2
+0.14%
$ -- $ 236,540
8:58 PM $ 822.01
+0.00%
$ -- $ 236,540
8:57 PM $ 823.2
+0.00%
$ -- $ 236,538
8:56 PM $ 823.2
+0.00%
$ -- $ 236,548
8:55 PM $ 823.2
+0.14%
$ -- $ 236,546
8:54 PM $ 822.01
+0.00%
$ -- $ 236,546
8:53 PM $ 822.01
+0.00%
$ -- $ 236,546
8:52 PM $ 822.01
+0.00%
$ -- $ 236,165
8:51 PM $ 822.01
+0.00%
$ -- $ 236,095
8:50 PM $ 822.01
+0.00%
$ -- $ 236,095
8:49 PM $ 822.01
+0.00%
$ -- $ 236,095
8:48 PM $ 822.01
-0.15%
$ -- $ 236,095
8:47 PM $ 823.22
+0.00%
$ -- $ 235,749
8:46 PM $ 823.22
+0.00%
$ -- $ 235,749
8:45 PM $ 823.22
+0.00%
$ -- $ 235,749
8:44 PM $ 823.22
+0.00%
$ -- $ 235,749
8:43 PM $ 823.22
+0.00%
$ -- $ 235,749
8:42 PM $ 823.22
+0.00%
$ -- $ 235,749
8:41 PM $ 823.22
+0.00%
$ -- $ 235,749
8:40 PM $ 823.22
+0.00%
$ -- $ 235,749
8:39 PM $ 823.22
+0.00%
$ -- $ 235,749
8:38 PM $ 823.22
+0.15%
$ -- $ 235,747
8:37 PM $ 822.01
-0.15%
$ -- $ 235,745
8:36 PM $ 823.22
+0.00%
$ -- $ 235,745
8:35 PM $ 823.22
+0.00%
$ -- $ 235,743
8:34 PM $ 823.22
+0.00%
$ -- $ 235,743
8:33 PM $ 823.22
+0.00%
$ -- $ 235,743
8:32 PM $ 823.22
+0.00%
$ -- $ 235,743