preOpenAI Historical Data

preOPAI Page 2
Download
Date Close Price change Market cap Trading volume
9:50 AM $743.93
+0.00%
$-- $204,203
9:49 AM $743.93
+0.08%
$-- $210,112
9:48 AM $743.34
-0.08%
$-- $210,464
9:47 AM $743.93
+0.00%
$-- $210,429
9:46 AM $743.93
+0.00%
$-- $210,377
9:45 AM $743.93
+0.00%
$-- $210,350
9:44 AM $743.93
+0.06%
$-- $220,293
9:43 AM $743.45
-0.06%
$-- $220,242
9:42 AM $743.93
+0.00%
$-- $220,220
9:41 AM $743.93
+0.00%
$-- $220,440
9:40 AM $743.93
+0.00%
$-- $220,388
9:39 AM $743.93
+0.00%
$-- $223,632
9:38 AM $743.93
+0.00%
$-- $223,568
9:37 AM $743.93
+0.00%
$-- $223,509
9:36 AM $743.93
+0.00%
$-- $223,457
9:35 AM $743.93
+0.00%
$-- $223,405
9:34 AM $743.93
+0.01%
$-- $223,365
9:33 AM $743.86
+0.00%
$-- $223,351
9:32 AM $743.86
+0.00%
$-- $223,325
9:31 AM $743.86
+0.00%
$-- $244,626
9:30 AM $743.86
+0.00%
$-- $247,758
9:29 AM $743.86
+0.00%
$-- $247,764
9:28 AM $743.86
+0.00%
$-- $247,844
9:27 AM $743.86
+0.00%
$-- $247,792
9:26 AM $743.86
+0.00%
$-- $247,741
9:25 AM $743.86
+0.00%
$-- $247,787
9:24 AM $743.86
+0.00%
$-- $247,735
9:23 AM $743.86
+0.00%
$-- $247,735
9:22 AM $743.86
+0.00%
$-- $247,673
9:21 AM $743.86
+0.00%
$-- $247,681
9:20 AM $743.86
+0.00%
$-- $247,657
9:19 AM $743.84
-0.08%
$-- $239,146
9:18 AM $744.41
+0.00%
$-- $239,092
9:17 AM $744.41
+0.00%
$-- $239,354
9:16 AM $744.41
+0.00%
$-- $239,357
9:15 AM $744.41
+0.00%
$-- $239,305
9:14 AM $744.41
+0.00%
$-- $239,173
9:13 AM $744.41
+0.00%
$-- $239,205
9:12 AM $744.41
+0.00%
$-- $239,330
9:11 AM $744.41
+0.00%
$-- $239,306
9:10 AM $744.41
+0.00%
$-- $239,268
9:09 AM $744.41
+0.00%
$-- $239,204
9:08 AM $744.41
+0.00%
$-- $239,198
9:07 AM $744.41
+0.04%
$-- $239,140
9:06 AM $744.11
-0.04%
$-- $239,083
9:05 AM $744.41
+0.00%
$-- $238,984
9:04 AM $744.41
+0.04%
$-- $238,930
9:03 AM $744.41
+0.00%
$-- $238,850
9:02 AM $744.41
+0.00%
$-- $238,808
9:01 AM $744.41
+0.00%
$-- $238,756