preOpenAI Historical Data

preOPAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 6 AM $765
-0.07%
$-- $258,365
Aug 22, 5 AM $765.55
-0.46%
$-- $254,220
Aug 22, 4 AM $769.1
-0.02%
$-- $265,827
Aug 22, 3 AM $769.22
+0.28%
$-- $280,877
Aug 22, 2 AM $767.09
+0.17%
$-- $270,171
Aug 22, 1 AM $765.34
-0.01%
$-- $288,280
Aug 22, 12 AM $765.44
+0.00%
$-- $315,102
Aug 21, 11 PM $765.45
-0.03%
$-- $315,233
Aug 21, 10 PM $765.69
+0.02%
$-- $321,002
Aug 21, 9 PM $765.56
+0.01%
$-- $289,026
Aug 21, 8 PM $765.51
-0.05%
$-- $294,114
Aug 21, 7 PM $765.92
-0.10%
$-- $358,478
Aug 21, 6 PM $766.72
-0.08%
$-- $393,094
Aug 21, 5 PM $767.37
-0.18%
$-- $418,179
Aug 21, 4 PM $768.77
+0.00%
$-- $410,408
Aug 21, 3 PM $768.77
-0.03%
$-- $428,962
Aug 21, 2 PM $769.02
+0.03%
$-- $442,940
Aug 21, 1 PM $768.77
-0.30%
$-- $464,218
Aug 21, 12 PM $771.1
-0.08%
$-- $432,208
Aug 21, 11 AM $771.75
-0.22%
$-- $435,633
Aug 21, 10 AM $773.46
+0.11%
$-- $431,623
Aug 21, 9 AM $772.59
-0.05%
$-- $456,126
Aug 21, 8 AM $772.98
-0.02%
$-- $466,788
Aug 21, 7 AM $773.16
-0.17%
$-- $440,260
Aug 21, 6 AM $774.51
+0.06%
$-- $436,802
Aug 21, 5 AM $774.02
+0.07%
$-- $446,245
Aug 21, 4 AM $773.48
+0.13%
$-- $422,533
Aug 21, 3 AM $772.51
+0.25%
$-- $411,908
Aug 21, 2 AM $770.56
+0.20%
$-- $408,653
Aug 21, 1 AM $769
+0.04%
$-- $386,264
Aug 21, 12 AM $768.72
-0.04%
$-- $360,490
Aug 20, 11 PM $769.02
+0.01%
$-- $359,881
Aug 20, 10 PM $768.94
-0.06%
$-- $354,131
Aug 20, 9 PM $769.4
+0.03%
$-- $359,513
Aug 20, 8 PM $769.19
+0.25%
$-- $361,782
Aug 20, 7 PM $767.27
+0.30%
$-- $296,682
Aug 20, 6 PM $765
+0.75%
$-- $262,267
Aug 20, 5 PM $759.3
+0.01%
$-- $237,769
Aug 20, 4 PM $759.26
+0.47%
$-- $239,943
Aug 20, 3 PM $755.72
-0.03%
$-- $305,644
Aug 20, 2 PM $755.96
+0.31%
$-- $308,207
Aug 20, 1 PM $753.59
-0.12%
$-- $456,358
Aug 20, 12 PM $754.51
-0.03%
$-- $465,770
Aug 20, 11 AM $754.7
-0.09%
$-- $463,922
Aug 20, 10 AM $755.38
-0.09%
$-- $490,162
Aug 20, 9 AM $756.05
-1.12%
$-- $474,899
Aug 20, 8 AM $764.61
-0.11%
$-- $447,540
Aug 20, 7 AM $765.46
-0.08%
$-- $439,520
Aug 20, 6 AM $766.09
-0.13%
$-- $473,958
Aug 20, 5 AM $767.12
-0.02%
$-- $477,742