preOpenAI Historical Data

preOPAI Page 3
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 826.5
+0.00%
$ -- $ 145,575
12:04 PM $ 826.5
+0.00%
$ -- $ 145,575
12:03 PM $ 826.5
+0.00%
$ -- $ 145,774
12:02 PM $ 826.5
+0.00%
$ -- $ 145,774
12:01 PM $ 826.5
+0.00%
$ -- $ 145,774
12:00 PM $ 826.5
+0.00%
$ -- $ 145,774
11:59 AM $ 826.5
+0.00%
$ -- $ 145,575
11:58 AM $ 826.5
+0.00%
$ -- $ 145,611
11:57 AM $ 826.5
+0.00%
$ -- $ 145,762
11:56 AM $ 826.5
+0.00%
$ -- $ 146,381
11:55 AM $ 826.5
+0.00%
$ -- $ 146,580
11:54 AM $ 826.5
+0.00%
$ -- $ 146,913
11:53 AM $ 826.5
+0.00%
$ -- $ 146,913
11:52 AM $ 826.5
+0.00%
$ -- $ 147,124
11:51 AM $ 826.5
+0.00%
$ -- $ 147,514
11:50 AM $ 826.5
+0.12%
$ -- $ 147,529
11:49 AM $ 825.48
+0.00%
$ -- $ 147,522
11:48 AM $ 825.48
+0.00%
$ -- $ 147,522
11:47 AM $ 825.48
+0.00%
$ -- $ 147,546
11:46 AM $ 825.48
-0.11%
$ -- $ 147,569
11:45 AM $ 826.38
+0.00%
$ -- $ 147,555
11:44 AM $ 826.38
+0.00%
$ -- $ 147,555
11:43 AM $ 826.38
+0.00%
$ -- $ 147,555
11:42 AM $ 826.38
+0.00%
$ -- $ 147,555
11:41 AM $ 826.38
+0.00%
$ -- $ 147,555
11:40 AM $ 826.38
+0.00%
$ -- $ 147,555
11:39 AM $ 826.38
+0.00%
$ -- $ 147,555
11:38 AM $ 826.38
+0.16%
$ -- $ 147,546
11:37 AM $ 825.04
+0.00%
$ -- $ 147,550
11:36 AM $ 825.04
+0.00%
$ -- $ 147,550
11:35 AM $ 825.04
+0.00%
$ -- $ 147,837
11:34 AM $ 825.04
+0.00%
$ -- $ 147,837
11:33 AM $ 825.04
+0.00%
$ -- $ 147,837
11:32 AM $ 825.04
+0.00%
$ -- $ 148,054
11:31 AM $ 825.04
+0.00%
$ -- $ 148,402
11:30 AM $ 825.04
+0.00%
$ -- $ 148,402
11:29 AM $ 825.04
+0.00%
$ -- $ 148,402
11:28 AM $ 825.04
+0.00%
$ -- $ 148,402
11:27 AM $ 825.04
+0.00%
$ -- $ 148,402
11:26 AM $ 825.04
+0.00%
$ -- $ 148,402
11:25 AM $ 825.04
-0.12%
$ -- $ 148,489
11:24 AM $ 826.04
+0.00%
$ -- $ 148,492
11:23 AM $ 826.04
+0.10%
$ -- $ 148,723
11:22 AM $ 825.18
+0.00%
$ -- $ 148,711
11:21 AM $ 825.18
-0.15%
$ -- $ 148,695
11:20 AM $ 826.38
+0.00%
$ -- $ 148,739
11:19 AM $ 826.38
+0.00%
$ -- $ 148,739
11:18 AM $ 826.38
+0.13%
$ -- $ 148,715
11:17 AM $ 825.29
-0.18%
$ -- $ 148,715
11:16 AM $ 826.8
+0.00%
$ -- $ 148,712