preOpenAI Historical Data

preOPAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $771.96
+0.03%
$-- $225,843
Aug 18, 3 AM $771.75
-0.10%
$-- $230,824
Aug 18, 2 AM $772.56
+0.01%
$-- $231,280
Aug 18, 1 AM $772.5
-0.02%
$-- $229,863
Aug 18, 12 AM $772.65
-0.13%
$-- $236,394
Aug 17, 11 PM $773.69
+0.08%
$-- $236,354
Aug 17, 10 PM $773.06
-0.31%
$-- $240,792
Aug 17, 9 PM $775.48
+0.00%
$-- $229,049
Aug 17, 8 PM $775.51
-0.11%
$-- $229,669
Aug 17, 7 PM $776.4
+0.13%
$-- $229,367
Aug 17, 6 PM $775.4
+0.17%
$-- $229,199
Aug 17, 5 PM $774.08
+0.00%
$-- $228,984
Aug 17, 4 PM $774.09
-0.15%
$-- $241,598
Aug 17, 3 PM $775.27
-0.02%
$-- $234,853
Aug 17, 2 PM $775.41
-0.39%
$-- $255,711
Aug 17, 1 PM $778.45
-0.20%
$-- $239,041
Aug 17, 12 PM $780
+0.00%
$-- $151,294
Aug 17, 11 AM $779.99
+0.00%
$-- $144,970
Aug 17, 10 AM $780
+0.02%
$-- $195,018
Aug 17, 9 AM $779.83
+0.06%
$-- $196,361
Aug 17, 8 AM $779.4
+0.27%
$-- $204,525
Aug 17, 7 AM $777.33
+0.18%
$-- $255,993
Aug 17, 6 AM $775.9
+0.00%
$-- $250,876
Aug 17, 5 AM $775.9
+0.02%
$-- $243,286
Aug 17, 4 AM $775.77
+0.06%
$-- $242,443
Aug 17, 3 AM $775.32
+0.00%
$-- $237,976
Aug 17, 2 AM $775.31
+0.06%
$-- $240,793
Aug 17, 1 AM $774.83
+0.07%
$-- $273,025
Aug 17, 12 AM $774.31
+0.14%
$-- $279,637
Aug 16, 11 PM $773.26
-0.31%
$-- $305,678
Aug 16, 10 PM $775.65
-0.21%
$-- $301,661
Aug 16, 9 PM $777.28
+0.03%
$-- $301,492
Aug 16, 8 PM $777.01
+0.00%
$-- $300,990
Aug 16, 7 PM $777.02
+0.07%
$-- $301,919
Aug 16, 6 PM $776.51
+0.02%
$-- $301,889
Aug 16, 5 PM $776.34
-0.28%
$-- $304,452
Aug 16, 4 PM $778.5
-0.19%
$-- $293,459
Aug 16, 3 PM $780
+0.24%
$-- $297,061
Aug 16, 2 PM $778.1
-0.14%
$-- $301,447
Aug 16, 1 PM $779.17
+0.08%
$-- $390,182
Aug 16, 12 PM $778.58
-0.54%
$-- $439,146
Aug 16, 11 AM $782.8
-1.05%
$-- $617,453
Aug 16, 10 AM $791.12
-0.06%
$-- $643,072
Aug 16, 9 AM $791.6
-0.15%
$-- $674,832
Aug 16, 8 AM $792.82
-0.12%
$-- $676,878
Aug 16, 7 AM $793.78
-0.30%
$-- $629,239
Aug 16, 6 AM $796.16
-0.11%
$-- $623,527
Aug 16, 5 AM $797.04
-0.06%
$-- $652,743
Aug 16, 4 AM $797.5
+0.09%
$-- $708,759
Aug 16, 3 AM $796.79
-0.15%
$-- $781,145