preOpenAI Historical Data

preOPAI Page 5
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 825.06
+0.00%
$ -- $ 137,179
12:33 PM $ 825.06
+0.00%
$ -- $ 137,179
12:32 PM $ 825.06
+0.00%
$ -- $ 137,404
12:31 PM $ 825.06
+0.00%
$ -- $ 137,820
12:30 PM $ 825.06
-0.03%
$ -- $ 137,941
12:29 PM $ 825.29
-0.27%
$ -- $ 137,549
12:28 PM $ 827.51
+0.00%
$ -- $ 137,648
12:27 PM $ 827.51
+0.00%
$ -- $ 137,648
12:26 PM $ 827.51
+0.00%
$ -- $ 137,648
12:25 PM $ 827.51
+0.00%
$ -- $ 137,648
12:24 PM $ 827.51
+0.00%
$ -- $ 137,699
12:23 PM $ 827.51
+0.00%
$ -- $ 137,699
12:22 PM $ 827.51
+0.00%
$ -- $ 137,699
12:21 PM $ 827.51
+0.00%
$ -- $ 137,699
12:20 PM $ 827.51
+0.00%
$ -- $ 142,248
12:19 PM $ 827.51
+0.00%
$ -- $ 142,249
12:18 PM $ 827.51
+0.00%
$ -- $ 145,334
12:17 PM $ 827.51
+0.00%
$ -- $ 145,334
12:16 PM $ 827.51
+0.00%
$ -- $ 145,334
12:15 PM $ 827.51
+0.00%
$ -- $ 145,346
12:14 PM $ 827.51
+0.06%
$ -- $ 145,344
12:13 PM $ 827
+0.00%
$ -- $ 145,358
12:12 PM $ 827
+0.00%
$ -- $ 145,567
12:11 PM $ 827
+0.00%
$ -- $ 145,589
12:10 PM $ 827
+0.00%
$ -- $ 145,573
12:09 PM $ 826.98
+0.00%
$ -- $ 145,573
12:08 PM $ 826.98
+0.06%
$ -- $ 145,573
12:07 PM $ 826.5
+0.00%
$ -- $ 145,575
12:06 PM $ 826.5
+0.00%
$ -- $ 145,575
12:05 PM $ 826.5
+0.00%
$ -- $ 145,575
12:04 PM $ 826.5
+0.00%
$ -- $ 145,575
12:03 PM $ 826.5
+0.00%
$ -- $ 145,774
12:02 PM $ 826.5
+0.00%
$ -- $ 145,774
12:01 PM $ 826.5
+0.00%
$ -- $ 145,774
12:00 PM $ 826.5
+0.00%
$ -- $ 145,774
11:59 AM $ 826.5
+0.00%
$ -- $ 145,575
11:58 AM $ 826.5
+0.00%
$ -- $ 145,611
11:57 AM $ 826.5
+0.00%
$ -- $ 145,762
11:56 AM $ 826.5
+0.00%
$ -- $ 146,381
11:55 AM $ 826.5
+0.00%
$ -- $ 146,580
11:54 AM $ 826.5
+0.00%
$ -- $ 146,913
11:53 AM $ 826.5
+0.00%
$ -- $ 146,913
11:52 AM $ 826.5
+0.00%
$ -- $ 147,124
11:51 AM $ 826.5
+0.00%
$ -- $ 147,514
11:50 AM $ 826.5
+0.12%
$ -- $ 147,529
11:49 AM $ 825.48
+0.00%
$ -- $ 147,522
11:48 AM $ 825.48
+0.00%
$ -- $ 147,522
11:47 AM $ 825.48
+0.00%
$ -- $ 147,546
11:46 AM $ 825.48
-0.11%
$ -- $ 147,569
11:45 AM $ 826.38
+0.00%
$ -- $ 147,555