preOpenAI Historical Data

preOPAI Page 5
Download
Date Close Price change Market cap Trading volume
10:10 AM $743.59
+0.00%
$-- $185,049
10:09 AM $743.59
+0.00%
$-- $185,025
10:08 AM $743.59
+0.01%
$-- $184,938
10:07 AM $743.51
+0.00%
$-- $184,289
10:06 AM $743.51
+0.00%
$-- $184,236
10:05 AM $743.51
+0.00%
$-- $184,219
10:04 AM $743.51
+0.00%
$-- $184,167
10:03 AM $743.51
+0.00%
$-- $184,075
10:02 AM $743.51
+0.00%
$-- $183,995
10:01 AM $743.51
+0.04%
$-- $183,891
10:00 AM $743.21
-0.04%
$-- $183,850
9:59 AM $743.51
+0.00%
$-- $183,865
9:58 AM $743.51
+0.00%
$-- $183,837
9:57 AM $743.51
+0.00%
$-- $183,774
9:56 AM $743.51
+0.04%
$-- $183,722
9:55 AM $743.51
+0.00%
$-- $183,667
9:54 AM $743.51
+0.00%
$-- $183,609
9:53 AM $743.51
+0.03%
$-- $183,569
9:52 AM $743.32
-0.08%
$-- $181,774
9:51 AM $743.91
+0.00%
$-- $189,050
9:50 AM $743.93
+0.00%
$-- $204,203
9:49 AM $743.93
+0.08%
$-- $210,112
9:48 AM $743.34
-0.08%
$-- $210,464
9:47 AM $743.93
+0.00%
$-- $210,429
9:46 AM $743.93
+0.00%
$-- $210,377
9:45 AM $743.93
+0.00%
$-- $210,350
9:44 AM $743.93
+0.06%
$-- $220,293
9:43 AM $743.45
-0.06%
$-- $220,242
9:42 AM $743.93
+0.00%
$-- $220,220
9:41 AM $743.93
+0.00%
$-- $220,440
9:40 AM $743.93
+0.00%
$-- $220,388
9:39 AM $743.93
+0.00%
$-- $223,632
9:38 AM $743.93
+0.00%
$-- $223,568
9:37 AM $743.93
+0.00%
$-- $223,509
9:36 AM $743.93
+0.00%
$-- $223,457
9:35 AM $743.93
+0.00%
$-- $223,405
9:34 AM $743.93
+0.01%
$-- $223,365
9:33 AM $743.86
+0.00%
$-- $223,351
9:32 AM $743.86
+0.00%
$-- $223,325
9:31 AM $743.86
+0.00%
$-- $244,626
9:30 AM $743.86
+0.00%
$-- $247,758
9:29 AM $743.86
+0.00%
$-- $247,764
9:28 AM $743.86
+0.00%
$-- $247,844
9:27 AM $743.86
+0.00%
$-- $247,792
9:26 AM $743.86
+0.00%
$-- $247,741
9:25 AM $743.86
+0.00%
$-- $247,787
9:24 AM $743.86
+0.00%
$-- $247,735
9:23 AM $743.86
+0.00%
$-- $247,735
9:22 AM $743.86
+0.00%
$-- $247,673
9:21 AM $743.86
+0.00%
$-- $247,681