preOpenAI Historical Data

preOPAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 3 AM $796.79
-0.15%
$-- $781,145
Aug 16, 2 AM $798
+0.49%
$-- $790,171
Aug 16, 1 AM $794.07
+0.01%
$-- $813,714
Aug 16, 12 AM $793.99
-0.06%
$-- $811,644
Aug 15, 11 PM $794.48
+0.05%
$-- $792,417
Aug 15, 10 PM $794.1
-0.02%
$-- $823,735
Aug 15, 9 PM $794.22
-0.01%
$-- $823,153
Aug 15, 8 PM $794.31
+0.00%
$-- $826,364
Aug 15, 7 PM $794.33
+0.06%
$-- $836,003
Aug 15, 6 PM $793.88
-0.12%
$-- $856,325
Aug 15, 5 PM $794.82
+0.12%
$-- $927,195
Aug 15, 4 PM $793.86
-0.06%
$-- $992,712
Aug 15, 3 PM $794.32
+0.06%
$-- $991,713
Aug 15, 2 PM $793.3
-0.14%
$-- $1.05 million
Aug 15, 1 PM $794.39
-0.02%
$-- $981,197
Aug 15, 12 PM $794.53
+0.52%
$-- $943,321
Aug 15, 11 AM $790.4
+0.20%
$-- $756,026
Aug 15, 10 AM $788.8
+0.73%
$-- $675,394
Aug 15, 9 AM $783.11
-0.28%
$-- $671,937
Aug 15, 8 AM $785.29
-0.22%
$-- $655,981
Aug 15, 7 AM $787.4
+0.06%
$-- $645,464
Aug 15, 6 AM $786.92
+0.50%
$-- $638,402
Aug 15, 5 AM $783
+1.66%
$-- $611,000
Aug 15, 4 AM $770.2
+0.03%
$-- $561,744
Aug 15, 3 AM $770
+0.60%
$-- $677,341
Aug 15, 2 AM $765.4
-0.34%
$-- $674,439
Aug 15, 1 AM $767.99
-0.19%
$-- $829,088
Aug 15, 12 AM $769.42
-0.05%
$-- $831,095
Aug 14, 11 PM $769.81
-0.81%
$-- $824,434
Aug 14, 10 PM $776.11
-0.05%
$-- $922,715
Aug 14, 9 PM $776.11
-0.03%
$-- $923,507
Aug 14, 8 PM $776.37
+0.05%
$-- $920,194
Aug 14, 7 PM $775.97
+0.07%
$-- $914,478
Aug 14, 6 PM $775.43
+2.64%
$-- $894,350
Aug 14, 5 PM $755.51
+0.39%
$-- $819,371
Aug 14, 4 PM $752.59
+0.12%
$-- $751,294
Aug 14, 3 PM $751.7
+0.77%
$-- $760,557
Aug 14, 2 PM $745.97
+0.90%
$-- $707,895
Aug 14, 1 PM $739.31
+0.00%
$-- $680,470
Aug 14, 12 PM $739.31
+0.04%
$-- $669,284
Aug 14, 11 AM $739
+0.00%
$-- $664,140
Aug 14, 10 AM $739
-0.10%
$-- $666,394
Aug 14, 9 AM $739.71
+0.02%
$-- $636,900
Aug 14, 8 AM $739.55
-0.05%
$-- $637,380
Aug 14, 7 AM $739.95
-0.01%
$-- $638,775
Aug 14, 6 AM $740
-0.05%
$-- $638,868
Aug 14, 5 AM $740.36
-0.18%
$-- $634,908
Aug 14, 4 AM $741.68
-0.29%
$-- $628,123
Aug 14, 3 AM $743.87
-0.07%
$-- $439,646
Aug 14, 2 AM $744.41
+0.71%
$-- $430,007