preOpenAI Historical Data

preOPAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 AM $744.41
+0.71%
$-- $430,007
Aug 14, 1 AM $739.15
-0.10%
$-- $225,167
Aug 14, 12 AM $739.87
+0.00%
$-- $211,374
Aug 13, 11 PM $739.85
+0.44%
$-- $211,183
Aug 13, 10 PM $736.61
-0.04%
$-- $81,555
Aug 13, 9 PM $736.93
-0.01%
$-- $81,083
Aug 13, 8 PM $737
-0.21%
$-- $81,262
Aug 13, 7 PM $738.54
-0.22%
$-- $76,509
Aug 13, 6 PM $740.17
+0.21%
$-- $76,369
Aug 13, 5 PM $738.62
-0.15%
$-- $75,551
Aug 13, 4 PM $739.76
+0.01%
$-- $75,883
Aug 13, 3 PM $738.7
+0.57%
$-- $81,581
Aug 13, 2 PM $734.5
-0.20%
$-- $73,504
Aug 13, 1 PM $736
+0.20%
$-- $73,699
Aug 13, 12 PM $734.5
+0.00%
$-- $74,170
Aug 13, 11 AM $734.5
-0.04%
$-- $76,923
Aug 13, 10 AM $734.81
-0.07%
$-- $75,191
Aug 13, 9 AM $735.31
-0.02%
$-- $87,327
Aug 13, 8 AM $735.47
+0.13%
$-- $128,819
Aug 13, 7 AM $734.5
-0.02%
$-- $132,783
Aug 13, 6 AM $734.66
-0.01%
$-- $132,557
Aug 13, 5 AM $734.71
-0.03%
$-- $133,482
Aug 13, 4 AM $734.95
-0.05%
$-- $132,736
Aug 13, 3 AM $735.33
+0.08%
$-- $133,691
Aug 13, 2 AM $734.71
+0.12%
$-- $133,801
Aug 13, 1 AM $733.84
-0.16%
$-- $130,617
Aug 13, 12 AM $733.63
-0.16%
$-- $129,858
Aug 12, 11 PM $734.79
-0.01%
$-- $134,589
Aug 12, 10 PM $734.89
+0.06%
$-- $134,035
Aug 12, 9 PM $734.45
+0.08%
$-- $136,096
Aug 12, 8 PM $733.87
+0.00%
$-- $163,397
Aug 12, 7 PM $733.87
-0.10%
$-- $165,553
Aug 12, 6 PM $734.57
-0.03%
$-- $182,397
Aug 12, 5 PM $734.81
+0.13%
$-- $206,927
Aug 12, 4 PM $733.87
-0.06%
$-- $266,976
Aug 12, 3 PM $734.31
+0.08%
$-- $249,314
Aug 12, 2 PM $733.74
+0.00%
$-- $237,549
Aug 12, 1 PM $733.74
-0.17%
$-- $236,942
Aug 12, 12 PM $735
+0.00%
$-- $238,344
Aug 12, 11 AM $735
-0.02%
$-- $236,121
Aug 12, 10 AM $735.14
+0.21%
$-- $235,993
Aug 12, 9 AM $733.62
-0.07%
$-- $232,032
Aug 12, 8 AM $734.11
-0.05%
$-- $198,363
Aug 12, 7 AM $734.5
+0.05%
$-- $213,578
Aug 12, 6 AM $734.11
-0.18%
$-- $226,964
Aug 12, 5 AM $735.42
+0.07%
$-- $230,593
Aug 12, 4 AM $734.87
+0.09%
$-- $241,983
Aug 12, 3 AM $734.23
-0.02%
$-- $241,532
Aug 12, 2 AM $734.4
+0.04%
$-- $245,506
Aug 12, 1 AM $734.11
+0.00%
$-- $243,509