preOpenAI Historical Data

preOPAI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $734.11
+0.00%
$-- $243,509
Aug 12, 12 AM $734.11
+0.00%
$-- $242,996
Aug 11, 11 PM $734.75
+0.00%
$-- $255,242
Aug 11, 10 PM $734.72
+0.06%
$-- $255,003
Aug 11, 9 PM $734.11
+0.02%
$-- $251,842
Aug 11, 8 PM $733.97
+0.25%
$-- $223,839
Aug 11, 7 PM $732.16
-0.27%
$-- $221,674
Aug 11, 6 PM $734.11
+0.15%
$-- $203,919
Aug 11, 5 PM $733
+0.24%
$-- $178,708
Aug 11, 4 PM $732.12
+0.19%
$-- $125,750
Aug 11, 3 PM $730.73
+0.12%
$-- $124,018
Aug 11, 2 PM $729.82
-0.03%
$-- $123,281
Aug 11, 1 PM $730.04
-0.13%
$-- $134,424
Aug 11, 12 PM $730.97
-0.14%
$-- $135,394
Aug 11, 11 AM $732.01
+0.06%
$-- $135,956
Aug 11, 10 AM $731.58
-0.19%
$-- $138,016
Aug 11, 9 AM $733
+0.51%
$-- $129,611
Aug 11, 8 AM $729.28
+0.03%
$-- $123,037
Aug 11, 7 AM $727.8
+0.00%
$-- $106,878
Aug 11, 6 AM $727.8
-0.14%
$-- $99,529
Aug 11, 5 AM $728.84
-0.02%
$-- $94,897
Aug 11, 4 AM $729
+0.00%
$-- $83,487
Aug 11, 3 AM $729
+0.00%
$-- $83,031
Aug 11, 2 AM $729
-0.03%
$-- $83,984
Aug 11, 1 AM $728.01
-0.15%
$-- $114,577
Aug 11, 12 AM $729.12
+0.08%
$-- $137,229
Aug 10, 11 PM $728.55
-0.04%
$-- $126,269
Aug 10, 10 PM $728.87
-0.15%
$-- $133,129
Aug 10, 9 PM $729.93
+0.14%
$-- $133,116
Aug 10, 8 PM $728.92
+0.04%
$-- $138,501
Aug 10, 7 PM $728.61
+0.05%
$-- $146,218
Aug 10, 6 PM $728.22
+0.00%
$-- $186,441
Aug 10, 5 PM $728.25
-0.06%
$-- $189,146
Aug 10, 4 PM $728.68
-0.12%
$-- $183,645
Aug 10, 3 PM $729.56
+0.11%
$-- $188,990
Aug 10, 2 PM $728.79
-0.03%
$-- $221,033
Aug 10, 1 PM $729.02
-0.10%
$-- $215,449
Aug 10, 12 PM $729.75
-0.03%
$-- $212,925
Aug 10, 11 AM $730
+0.08%
$-- $212,284
Aug 10, 10 AM $729.39
-0.22%
$-- $213,131
Aug 10, 9 AM $731
+0.00%
$-- $219,295
Aug 10, 8 AM $731
+0.16%
$-- $218,532
Aug 10, 7 AM $730.79
+0.04%
$-- $220,814
Aug 10, 6 AM $730.52
+0.02%
$-- $225,838
Aug 10, 5 AM $730.39
+0.11%
$-- $227,454
Aug 10, 4 AM $729.62
-0.02%
$-- $241,356
Aug 10, 3 AM $729.78
+0.07%
$-- $241,456
Aug 10, 2 AM $729.24
+0.10%
$-- $236,098
Aug 10, 1 AM $728.54
+0.35%
$-- $206,793
Aug 10, 12 AM $726
+0.22%
$-- $182,933