preOpenAI Historical Data

preOPAI Page 9
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 829.57
+0.16%
$ -- $ 146,385
2:36 PM $ 828.23
-0.16%
$ -- $ 147,596
2:35 PM $ 829.53
+0.00%
$ -- $ 148,395
2:34 PM $ 829.53
-0.01%
$ -- $ 148,103
2:33 PM $ 829.6
+0.07%
$ -- $ 148,091
2:32 PM $ 829.03
+0.00%
$ -- $ 145,784
2:31 PM $ 829.03
+0.00%
$ -- $ 145,784
2:30 PM $ 829.03
+0.03%
$ -- $ 145,274
2:29 PM $ 828.77
+0.00%
$ -- $ 145,575
2:28 PM $ 828.77
+0.11%
$ -- $ 145,458
2:27 PM $ 827.9
-0.24%
$ -- $ 136,885
2:26 PM $ 829.86
+0.00%
$ -- $ 137,530
2:25 PM $ 829.86
+0.04%
$ -- $ 136,400
2:24 PM $ 829.54
+0.00%
$ -- $ 136,400
2:23 PM $ 829.54
+0.00%
$ -- $ 137,418
2:22 PM $ 829.54
+0.00%
$ -- $ 138,705
2:21 PM $ 829.54
+0.09%
$ -- $ 137,815
2:20 PM $ 828.81
+0.00%
$ -- $ 137,815
2:19 PM $ 828.81
-0.07%
$ -- $ 137,451
2:18 PM $ 829.43
+0.00%
$ -- $ 137,460
2:17 PM $ 829.43
+0.13%
$ -- $ 137,129
2:16 PM $ 828.38
+0.05%
$ -- $ 136,190
2:15 PM $ 828
+0.02%
$ -- $ 135,158
2:14 PM $ 827.4
+0.03%
$ -- $ 135,143
2:13 PM $ 827.18
+0.02%
$ -- $ 134,417
2:12 PM $ 827.05
+0.04%
$ -- $ 133,923
2:11 PM $ 826.76
+0.03%
$ -- $ 134,498
2:10 PM $ 826.52
+0.16%
$ -- $ 134,171
2:09 PM $ 825.19
+0.18%
$ -- $ 132,789
2:08 PM $ 824.87
+0.14%
$ -- $ 132,300
2:07 PM $ 823.73
-0.07%
$ -- $ 131,855
2:06 PM $ 824.33
+0.00%
$ -- $ 131,855
2:05 PM $ 824.33
+0.05%
$ -- $ 131,855
2:04 PM $ 823.89
-0.17%
$ -- $ 129,846
2:03 PM $ 825.32
+0.06%
$ -- $ 129,846
2:02 PM $ 824.83
-0.15%
$ -- $ 128,876
2:01 PM $ 826.1
+0.17%
$ -- $ 127,998
2:00 PM $ 824.66
+0.00%
$ -- $ 127,851
1:59 PM $ 824.66
+0.00%
$ -- $ 127,904
1:58 PM $ 824.66
+0.00%
$ -- $ 128,534
1:57 PM $ 824.66
+0.00%
$ -- $ 128,723
1:56 PM $ 824.66
+0.00%
$ -- $ 128,735
1:55 PM $ 824.66
+0.00%
$ -- $ 129,107
1:54 PM $ 824.66
+0.00%
$ -- $ 129,107
1:53 PM $ 824.66
+0.00%
$ -- $ 129,107
1:52 PM $ 824.66
+0.00%
$ -- $ 129,879
1:51 PM $ 824.66
+0.00%
$ -- $ 129,879
1:50 PM $ 824.66
+0.00%
$ -- $ 133,211
1:49 PM $ 824.66
+0.00%
$ -- $ 133,211
1:48 PM $ 824.66
+0.00%
$ -- $ 133,211