preOpenAI Historical Data

preOPAI
Download
Date Close Price change Market cap Trading volume
Today $744.33
+0.00%
$-- $235,368
Yesterday $742.08
-0.07%
$-- $490,649
Aug 24, 2026 $742.57
-0.85%
$-- $312,080
Aug 23, 2026 $748.9
+0.20%
$-- $116,684
Aug 22, 2026 $747.4
-2.36%
$-- $314,383
Aug 21, 2026 $765.45
-0.46%
$-- $315,233
Aug 20, 2026 $769.02
+0.20%
$-- $359,881
Aug 19, 2026 $767.5
+0.15%
$-- $634,186
Aug 18, 2026 $766.34
-0.95%
$-- $457,454
Aug 17, 2026 $773.69
+0.06%
$-- $236,354
Aug 16, 2026 $773.26
-2.67%
$-- $305,678
Aug 15, 2026 $794.48
+3.20%
$-- $792,417
Aug 14, 2026 $769.81
+4.05%
$-- $824,434
Aug 13, 2026 $739.85
+0.69%
$-- $211,183
Aug 12, 2026 $734.79
+0.09%
$-- $134,589
Aug 11, 2026 $734.75
+0.85%
$-- $255,242
Aug 10, 2026 $728.55
+0.57%
$-- $126,269
Aug 9, 2026 $724.44
+0.56%
$-- $176,921
Aug 8, 2026 $720.39
+0.53%
$-- $112,938
Aug 7, 2026 $716.6
-0.18%
$-- $68,755
Aug 6, 2026 $717.91
-0.12%
$-- $53,514
Aug 5, 2026 $718.77
-0.37%
$-- $112,465
Aug 4, 2026 $721.47
+0.07%
$-- $219,308
Aug 3, 2026 $721
+1.57%
$-- $587,050
Aug 2, 2026 $709.87
+2.36%
$-- $267,003
Aug 1, 2026 $692.23
-0.71%
$-- $90,521
Jul 31, 2026 $696.53
+0.41%
$-- $157,425
Jul 30, 2026 $693.72
+0.04%
$-- $496,813
Jul 29, 2026 $692.29
-0.95%
$-- $417,762
Jul 28, 2026 $700.07
+0.57%
$-- $517,553
Jul 27, 2026 $697.85
-1.67%
$-- $281,543
Jul 26, 2026 $704.02
-0.61%
$-- $122,080
Jul 25, 2026 $712.87
-1.45%
$-- $315,250
Jul 24, 2026 $721.65
-0.34%
$-- $392,148
Jul 23, 2026 $724.11
+2.56%
$-- $394,946
Jul 22, 2026 $706.03
+0.17%
$-- $513,535
Jul 21, 2026 $704.84
-0.03%
$-- $800,794
Jul 20, 2026 $705.02
-3.73%
$-- $1.71 million
Jul 19, 2026 $731.51
+0.21%
$-- $461,653
Jul 18, 2026 $729.99
-3.42%
$-- $1.03 million
Jul 17, 2026 $755.81
-2.91%
$-- $886,731
Jul 16, 2026 $778.46
-1.22%
$-- $1.5 million
Jul 15, 2026 $788.08
-0.14%
$-- $2.3 million
Jul 14, 2026 $789.17
+0.58%
$-- $560,614
Jul 13, 2026 $784.59
-3.90%
$-- $1.07 million
Jul 12, 2026 $816.18
-1.42%
$-- $75,759
Jul 11, 2026 $827.95
+0.53%
$-- $22,777
Jul 10, 2026 $823.56
+0.68%
$-- $106,767
Jul 9, 2026 $817.98
+0.13%
$-- $48,057
Jul 8, 2026 $816.95
+0.21%
$-- $103,292
Download