preOpenAI Historical Data

preOPAI
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $743.88
+0.00%
$-- $185,070
Today, at 9 AM $743.51
-0.12%
$-- $183,865
Today, at 8 AM $744.41
+0.01%
$-- $238,604
Today, at 7 AM $744.33
+0.22%
$-- $235,657
Today, at 6 AM $742.66
+0.01%
$-- $232,439
Today, at 5 AM $742.6
+0.06%
$-- $233,558
Today, at 4 AM $742.15
-0.04%
$-- $253,964
Today, at 3 AM $742.46
-0.03%
$-- $306,413
Today, at 2 AM $742.66
+0.61%
$-- $496,451
Today, at 1 AM $738.16
-0.02%
$-- $490,769
Today, at 12 AM $738.31
-0.51%
$-- $494,713
Yesterday, at 11 PM $742.08
+0.12%
$-- $490,649
Yesterday, at 10 PM $741.22
+0.04%
$-- $490,713
Yesterday, at 9 PM $740.96
-0.02%
$-- $489,171
Yesterday, at 8 PM $741.11
-0.42%
$-- $481,954
Yesterday, at 7 PM $744.25
+0.00%
$-- $466,321
Yesterday, at 6 PM $744.23
+0.02%
$-- $465,481
Yesterday, at 5 PM $744.09
+0.04%
$-- $460,934
Yesterday, at 4 PM $743.81
+0.16%
$-- $450,090
Yesterday, at 3 PM $742.59
+0.00%
$-- $430,545
Yesterday, at 2 PM $742.59
-0.06%
$-- $432,443
Yesterday, at 1 PM $743.07
+0.01%
$-- $446,162
Yesterday, at 12 PM $743
-0.13%
$-- $462,818
Yesterday, at 11 AM $743.94
+0.13%
$-- $462,581
Yesterday, at 10 AM $742.94
+0.14%
$-- $448,587
Yesterday, at 9 AM $741.93
+0.32%
$-- $453,881
Yesterday, at 8 AM $739.55
+0.02%
$-- $408,336
Yesterday, at 7 AM $739.42
-0.04%
$-- $416,027
Yesterday, at 6 AM $739.68
-0.10%
$-- $427,148
Yesterday, at 5 AM $740.4
+0.13%
$-- $446,085
Yesterday, at 4 AM $739.41
+0.05%
$-- $429,964
Yesterday, at 3 AM $739.05
-0.94%
$-- $380,772
Yesterday, at 2 AM $746.06
-0.03%
$-- $210,627
Yesterday, at 1 AM $746.3
+0.58%
$-- $271,200
Yesterday, at 12 AM $741.98
-0.08%
$-- $307,919
Aug 24, 11 PM $742.57
+0.03%
$-- $312,080
Aug 24, 10 PM $742.78
+0.04%
$-- $312,086
Aug 24, 9 PM $742.47
-0.02%
$-- $312,546
Aug 24, 8 PM $742.62
-0.01%
$-- $315,471
Aug 24, 7 PM $742.72
+0.05%
$-- $320,713
Aug 24, 6 PM $742.37
+0.18%
$-- $320,610
Aug 24, 5 PM $741.05
+0.08%
$-- $320,684
Aug 24, 4 PM $740.19
+0.59%
$-- $321,078
Aug 24, 3 PM $735.88
-0.13%
$-- $316,621
Aug 24, 2 PM $736.81
-0.06%
$-- $314,023
Aug 24, 1 PM $737.53
-0.89%
$-- $301,829
Aug 24, 12 PM $744.17
+1.19%
$-- $281,994
Aug 24, 11 AM $735.43
+0.06%
$-- $262,699
Aug 24, 10 AM $734.99
-0.14%
$-- $262,075
Aug 24, 9 AM $736.02
-0.11%
$-- $254,667
Download