SwissBorg Historical Data

BORG Page 3
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.186
+0.00%
$ 31.76 million $ 172,371
9:13 PM $ 0.186
-0.20%
$ 31.76 million $ 172,157
9:08 PM $ 0.186
+0.00%
$ 31.83 million $ 172,889
9:03 PM $ 0.186
+0.15%
$ 31.82 million $ 172,942
8:58 PM $ 0.186
+0.00%
$ 31.78 million $ 172,712
8:53 PM $ 0.186
+0.12%
$ 31.77 million $ 172,965
8:52 PM $ 0.186
+0.00%
$ 31.77 million $ 172,077
8:43 PM $ 0.186
+0.00%
$ 31.74 million $ 171,883
8:33 PM $ 0.186
-0.16%
$ 31.77 million $ 173,728
8:28 PM $ 0.186
+0.00%
$ 31.82 million $ 172,552
8:23 PM $ 0.186
-0.09%
$ 31.83 million $ 172,474
8:22 PM $ 0.187
+0.00%
$ 31.83 million $ 173,746
8:13 PM $ 0.187
-0.24%
$ 31.89 million $ 173,500
8:03 PM $ 0.187
+0.00%
$ 31.88 million $ 170,993
7:58 PM $ 0.187
+0.00%
$ 31.88 million $ 168,951
7:53 PM $ 0.187
+0.02%
$ 31.89 million $ 168,887
7:52 PM $ 0.187
+0.00%
$ 31.89 million $ 168,480
7:48 PM $ 0.187
+0.00%
$ 31.89 million $ 168,479
7:43 PM $ 0.187
+0.00%
$ 31.89 million $ 168,591
7:38 PM $ 0.187
+0.00%
$ 31.9 million $ 169,161
7:33 PM $ 0.187
+0.26%
$ 31.9 million $ 168,981
7:28 PM $ 0.186
+0.00%
$ 31.82 million $ 168,471
7:23 PM $ 0.186
-0.06%
$ 31.82 million $ 168,654
7:22 PM $ 0.186
+0.00%
$ 31.82 million $ 170,641
7:18 PM $ 0.186
+0.00%
$ 31.84 million $ 170,639
7:13 PM $ 0.186
-0.12%
$ 31.84 million $ 170,482
7:08 PM $ 0.186
+0.00%
$ 31.85 million $ 177,730
7:07 PM $ 0.186
+0.00%
$ 31.85 million $ 177,453
7:03 PM $ 0.186
+0.19%
$ 31.84 million $ 176,041
6:58 PM $ 0.186
+0.00%
$ 31.8 million $ 174,883
6:53 PM $ 0.186
+0.00%
$ 31.77 million $ 174,924
6:52 PM $ 0.186
+0.00%
$ 31.77 million $ 172,930
6:48 PM $ 0.186
+0.00%
$ 31.77 million $ 172,934
6:43 PM $ 0.186
+0.48%
$ 31.73 million $ 172,838
6:38 PM $ 0.185
+0.00%
$ 31.52 million $ 168,865
6:33 PM $ 0.186
+0.00%
$ 31.79 million $ 133,713
6:23 PM $ 0.185
+0.00%
$ 31.55 million $ 166,968
6:22 PM $ 0.185
+0.00%
$ 31.55 million $ 167,528
6:13 PM $ 0.187
+0.00%
$ 31.97 million $ 132,462
6:03 PM $ 0.187
+0.00%
$ 31.89 million $ 134,914
5:53 PM $ 0.185
+0.00%
$ 31.53 million $ 169,507
5:52 PM $ 0.185
+0.00%
$ 31.53 million $ 171,787
5:48 PM $ 0.187
+0.00%
$ 31.91 million $ 171,477
5:43 PM $ 0.187
+0.00%
$ 32 million $ 136,325
5:33 PM $ 0.187
+0.08%
$ 32 million $ 135,267
5:23 PM $ 0.185
-0.07%
$ 31.54 million $ 169,984
5:22 PM $ 0.185
+0.00%
$ 31.54 million $ 170,947
5:18 PM $ 0.185
+0.00%
$ 31.56 million $ 170,955
5:13 PM $ 0.185
+0.15%
$ 31.56 million $ 170,767
5:08 PM $ 0.187
+0.00%
$ 31.94 million $ 173,306