SwissBorg Historical Data

BORG Page 3
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.168
+0.00%
$ 28.54 million $ 346,831
4:09 PM $ 0.168
+0.00%
$ 28.75 million $ 349,261
4:02 PM $ 0.168
+0.00%
$ 28.65 million $ 317,966
3:52 PM $ 0.168
+0.00%
$ 28.7 million $ 315,413
3:51 PM $ 0.168
+0.00%
$ 28.7 million $ 315,413
3:42 PM $ 0.167
+0.00%
$ 28.47 million $ 347,274
3:32 PM $ 0.166
+0.00%
$ 28.31 million $ 344,659
3:22 PM $ 0.166
+0.00%
$ 28.31 million $ 343,371
3:21 PM $ 0.166
+0.00%
$ 28.31 million $ 343,371
3:12 PM $ 0.165
+0.00%
$ 28.2 million $ 343,112
3:02 PM $ 0.165
+0.00%
$ 28.17 million $ 339,625
2:54 PM $ 0.165
+0.00%
$ 28.2 million $ 335,426
2:52 PM $ 0.165
+0.00%
$ 28.2 million $ 345,453
2:51 PM $ 0.165
+0.00%
$ 28.2 million $ 345,453
2:49 PM $ 0.165
+0.00%
$ 28.13 million $ 345,457
2:44 PM $ 0.165
+0.00%
$ 28.13 million $ 345,566
2:42 PM $ 0.165
+0.00%
$ 28.13 million $ 345,566
2:39 PM $ 0.165
+0.00%
$ 28.08 million $ 350,211
2:34 PM $ 0.165
+0.00%
$ 28.08 million $ 350,180
2:32 PM $ 0.165
+0.00%
$ 28.08 million $ 349,896
2:24 PM $ 0.165
+0.00%
$ 28.19 million $ 337,563
2:22 PM $ 0.165
+0.00%
$ 28.19 million $ 348,334
2:21 PM $ 0.165
+0.00%
$ 28.19 million $ 348,334
2:19 PM $ 0.165
+0.00%
$ 28.23 million $ 348,330
2:14 PM $ 0.165
+0.00%
$ 28.23 million $ 348,333
2:12 PM $ 0.166
+0.00%
$ 28.23 million $ 348,414
2:09 PM $ 0.166
+0.00%
$ 28.26 million $ 351,966
2:04 PM $ 0.166
+0.00%
$ 28.26 million $ 352,014
2:02 PM $ 0.165
+0.00%
$ 28.26 million $ 351,859
1:59 PM $ 0.165
+0.00%
$ 28.19 million $ 350,760
1:54 PM $ 0.165
+0.00%
$ 28.19 million $ 350,829
1:52 PM $ 0.165
+0.00%
$ 28.19 million $ 352,519
1:51 PM $ 0.165
+0.00%
$ 28.19 million $ 352,519
1:49 PM $ 0.165
+0.00%
$ 28.14 million $ 352,519
1:44 PM $ 0.165
+0.00%
$ 28.13 million $ 352,604
1:42 PM $ 0.165
+0.00%
$ 28.13 million $ 352,552
1:39 PM $ 0.165
+0.00%
$ 28.21 million $ 369,903
1:34 PM $ 0.165
+0.00%
$ 28.21 million $ 369,876
1:32 PM $ 0.165
+0.00%
$ 28.21 million $ 369,972
1:29 PM $ 0.165
+0.00%
$ 28.22 million $ 366,655
1:24 PM $ 0.165
+0.00%
$ 28.22 million $ 366,621
1:22 PM $ 0.165
+0.00%
$ 28.22 million $ 366,519
1:21 PM $ 0.165
+0.00%
$ 28.22 million $ 358,329
1:19 PM $ 0.165
+0.00%
$ 28.16 million $ 358,342
1:14 PM $ 0.166
+0.00%
$ 28.26 million $ 358,346
1:12 PM $ 0.167
+0.00%
$ 28.26 million $ 328,208
1:03 PM $ 0.167
+0.00%
$ 28.44 million $ 327,428
1:02 PM $ 0.167
+0.00%
$ 28.44 million $ 327,428
12:54 PM $ 0.167
+0.00%
$ 28.46 million $ 358,483
12:52 PM $ 0.167
+0.00%
$ 28.46 million $ 328,167