SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
Today $0.169
+0.00%
$27.19 million $2,018
Yesterday $0.171
-2.28%
$27.61 million $9,352
Aug 30, 2026 $0.178
-2.90%
$28.7 million $3,249
Aug 29, 2026 $0.182
+0.60%
$29.4 million $473
Aug 28, 2026 $0.185
-1.88%
$-- $4,342
Aug 27, 2026 $0.187
+6.64%
$30.19 million $12,200
Aug 26, 2026 $0.175
-0.28%
$28.19 million $1,067
Aug 25, 2026 $0.177
-0.02%
$-- $6,005
Aug 24, 2026 $0.173
+3.59%
$27.95 million $2,690
Aug 23, 2026 $0.171
+1.75%
$27.64 million $838
Aug 22, 2026 $0.166
+0.40%
$-- $7,991
Aug 21, 2026 $0.167
+8.04%
$26.91 million $2,652
Aug 20, 2026 $0.152
-0.91%
$-- $8,398
Aug 19, 2026 $0.152
+9.11%
$24.57 million $6,705
Aug 18, 2026 $0.139
+1.94%
$-- $652
Aug 17, 2026 $0.138
-2.38%
$22.25 million $787
Aug 15, 2026 $0.142
+0.00%
$-- $202
Aug 14, 2026 $0.142
+0.00%
$-- $2,531
Aug 13, 2026 $0.142
-1.27%
$22.86 million $1,461
Aug 12, 2026 $0.145
-0.50%
$-- $2,823
Aug 11, 2026 $0.145
-0.69%
$23.4 million $537
Aug 10, 2026 $0.147
+4.65%
$23.69 million $1,887
Aug 9, 2026 $0.142
-3.60%
$-- $15,713
Aug 8, 2026 $0.148
+3.30%
$23.88 million $12,069
Aug 7, 2026 $0.142
+1.31%
$22.85 million $570
Aug 6, 2026 $0.141
+1.65%
$22.65 million $3,236
Aug 5, 2026 $0.142
-2.23%
$22.96 million $447
Aug 4, 2026 $0.144
+1.40%
$-- $2,717
Aug 3, 2026 $0.145
+2.89%
$23.4 million $6,063
Aug 1, 2026 $0.143
+0.00%
$-- $308
Jul 31, 2026 $0.14
+0.31%
$22.65 million $2
Jul 30, 2026 $0.143
+0.49%
$23 million $2,528
Jul 29, 2026 $0.142
+2.28%
$-- $1,633
Jul 28, 2026 $0.142
+2.27%
$22.85 million $2,271
Jul 27, 2026 $0.137
-6.58%
$22.14 million $4,348
Jul 26, 2026 $0.149
+1.49%
$24.07 million $2,962
Jul 25, 2026 $0.149
+0.05%
$-- $736
Jul 24, 2026 $0.148
-1.80%
$-- $595
Jul 23, 2026 $0.151
-1.56%
$24.31 million $391
Jul 21, 2026 $0.167
+15.04%
$-- $30,222
Jul 20, 2026 $0.146
-9.79%
$23.48 million $29,373
Jul 19, 2026 $0.162
+12.48%
$26.06 million $30,980
Jul 18, 2026 $0.144
-12.21%
$23.14 million $28,283
Jul 17, 2026 $0.164
+11.38%
$26.37 million $23,956
Jul 16, 2026 $0.165
+1.48%
$26.52 million $28,172
Jul 15, 2026 $0.162
-3.41%
$26.08 million $27,060
Jul 14, 2026 $0.168
-0.75%
$27.03 million $27,795
Jul 13, 2026 $0.169
+13.58%
$27.22 million $31,578
Jul 12, 2026 $0.149
-12.49%
$23.96 million $27,725
Jul 11, 2026 $0.17
+13.26%
$27.44 million $30,842
Download