Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.167
+0.00%
$164.11 million $1,025
Yesterday $0.168
-1.84%
$164.82 million $5,615
Oct 15, 2026 $0.17
+2.56%
$167.16 million $6,575
Oct 14, 2026 $0.167
-2.39%
$-- $1,574
Oct 13, 2026 $0.169
+0.50%
$165.9 million $911
Oct 12, 2026 $0.169
-4.47%
$165.47 million $5,975
Oct 11, 2026 $0.177
+2.80%
$-- $1,414
Oct 10, 2026 $0.172
+3.69%
$169.01 million $1,592
Oct 9, 2026 $0.165
+0.49%
$162.18 million $909
Oct 8, 2026 $0.167
+7.51%
$163.61 million $8,172
Oct 7, 2026 $0.172
+0.00%
$-- $367
Oct 6, 2026 $0.176
+0.99%
$172.31 million $655
Oct 5, 2026 $0.172
-0.04%
$169.11 million $712
Oct 4, 2026 $0.175
-0.62%
$171.33 million $2,426
Oct 3, 2026 $0.174
-0.44%
$170.28 million $2,304
Oct 2, 2026 $0.173
+0.01%
$169.37 million $762
Oct 1, 2026 $0.175
-0.48%
$172.01 million $15,427
Sep 30, 2026 $0.175
+0.77%
$-- $1,342
Sep 29, 2026 $0.175
+1.01%
$171.5 million $2,962
Sep 28, 2026 $0.175
-2.22%
$-- $4,828
Sep 27, 2026 $0.18
-0.15%
$176.23 million $9,382
Sep 26, 2026 $0.18
-0.32%
$176.7 million $2,592
Sep 25, 2026 $0.18
-1.17%
$-- $5,186
Sep 24, 2026 $0.18
+0.71%
$177.11 million $8,249
Sep 23, 2026 $0.179
-4.87%
$175.99 million $1,521
Sep 22, 2026 $0.187
+2.16%
$183.87 million $5,083
Sep 21, 2026 $0.183
+4.53%
$179.99 million $7,084
Sep 20, 2026 $0.175
+2.93%
$171.51 million $12,542
Sep 19, 2026 $0.171
+0.31%
$-- $4,157
Sep 18, 2026 $0.172
+4.43%
$169.27 million $3,037
Sep 17, 2026 $0.161
-3.30%
$158.31 million $877
Sep 16, 2026 $0.163
+1.28%
$159.89 million $5,008
Sep 15, 2026 $0.16
-4.23%
$157.31 million $2,185
Sep 14, 2026 $0.17
+0.85%
$166.78 million $866
Sep 13, 2026 $0.167
-0.35%
$163.86 million $1,958
Sep 12, 2026 $0.167
+0.17%
$26.98 million $1,375
Sep 11, 2026 $0.172
-0.46%
$27.73 million $1,490
Sep 10, 2026 $0.174
-0.86%
$27.97 million $181
Sep 9, 2026 $0.177
-2.92%
$-- $690
Sep 8, 2026 $0.181
-1.61%
$29.25 million $928
Sep 7, 2026 $0.181
-2.11%
$29.15 million $733
Sep 6, 2026 $0.184
-1.05%
$29.61 million $14,303
Sep 5, 2026 $0.184
+0.64%
$-- $3,332
Sep 4, 2026 $0.184
-3.51%
$29.63 million $8,659
Sep 3, 2026 $0.187
+6.25%
$30.09 million $9,392
Sep 2, 2026 $0.175
+3.06%
$28.21 million $3,537
Sep 1, 2026 $0.167
-2.98%
$26.93 million $1,120
Aug 31, 2026 $0.171
-2.28%
$27.61 million $9,352
Aug 30, 2026 $0.178
-2.90%
$28.7 million $3,249
Aug 29, 2026 $0.182
+0.60%
$29.4 million $473
Download