SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
Today $ 0.168
+0.00%
$ 28.67 million $ 282,204
Yesterday $ 0.168
-2.61%
$ 28.71 million $ 359,154
May 27, 2026 $ 0.173
-0.60%
$ 29.49 million $ 252,851
May 26, 2026 $ 0.173
-1.50%
$ 29.59 million $ 217,880
May 25, 2026 $ 0.178
+0.57%
$ 30.36 million $ 186,015
May 24, 2026 $ 0.175
-1.33%
$ 29.91 million $ 182,831
May 23, 2026 $ 0.178
+0.78%
$ 30.31 million $ 273,400
May 22, 2026 $ 0.176
+0.15%
$ 30.08 million $ 249,881
May 21, 2026 $ 0.176
+0.22%
$ 30.04 million $ 287,627
May 20, 2026 $ 0.176
-0.21%
$ 29.99 million $ 319,795
May 19, 2026 $ 0.175
-2.25%
$ 29.8 million $ 185,677
May 18, 2026 $ 0.179
+0.23%
$ 30.52 million $ 280,841
May 17, 2026 $ 0.18
-0.64%
$ 30.67 million $ 138,891
May 16, 2026 $ 0.181
-2.38%
$ 30.87 million $ 224,640
May 15, 2026 $ 0.185
-0.61%
$ 31.62 million $ 220,401
May 14, 2026 $ 0.186
+0.51%
$ 31.82 million $ 261,766
May 13, 2026 $ 0.185
-2.87%
$ 31.66 million $ 204,753
May 12, 2026 $ 0.191
-2.35%
$ 32.6 million $ 652,024
May 11, 2026 $ 0.196
-0.95%
$ 33.38 million $ 252,779
May 10, 2026 $ 0.198
+2.41%
$ 33.72 million $ 510,964
May 9, 2026 $ 0.193
-1.78%
$ 32.94 million $ 142,876
May 8, 2026 $ 0.196
+3.40%
$ 33.39 million $ 305,923
May 7, 2026 $ 0.189
-4.39%
$ 32.29 million $ 326,491
May 6, 2026 $ 0.197
+0.54%
$ 33.63 million $ 270,577
May 5, 2026 $ 0.196
+1.31%
$ 33.42 million $ 236,661
May 4, 2026 $ 0.193
+4.18%
$ 32.99 million $ 372,244
May 3, 2026 $ 0.186
+1.45%
$ 31.68 million $ 119,862
May 2, 2026 $ 0.183
-0.91%
$ 31.24 million $ 143,900
May 1, 2026 $ 0.184
-0.49%
$ 31.41 million $ 158,025
Apr 30, 2026 $ 0.184
-1.12%
$ 31.36 million $ 201,089
Apr 29, 2026 $ 0.186
-1.23%
$ 31.68 million $ 283,732
Apr 28, 2026 $ 0.188
-1.41%
$ 32.07 million $ 153,171
Apr 27, 2026 $ 0.19
-0.30%
$ 32.51 million $ 173,804
Apr 26, 2026 $ 0.191
+0.02%
$ 32.57 million $ 88,984
Apr 25, 2026 $ 0.191
-1.18%
$ 32.55 million $ 134,382
Apr 24, 2026 $ 0.193
+0.68%
$ 32.87 million $ 184,781
Apr 23, 2026 $ 0.19
-0.37%
$ 32.51 million $ 161,138
Apr 22, 2026 $ 0.191
-0.85%
$ 32.64 million $ 295,300
Apr 21, 2026 $ 0.193
+1.18%
$ 32.91 million $ 276,751
Apr 20, 2026 $ 0.191
+0.53%
$ 32.54 million $ 145,083
Apr 19, 2026 $ 0.19
-3.56%
$ 32.36 million $ 176,763
Apr 18, 2026 $ 0.197
-0.99%
$ 33.56 million $ 154,771
Apr 17, 2026 $ 0.199
+1.13%
$ 33.9 million $ 259,060
Apr 16, 2026 $ 0.197
+3.90%
$ 33.62 million $ 366,877
Apr 15, 2026 $ 0.189
+1.25%
$ 32.33 million $ 410,036
Apr 14, 2026 $ 0.185
-1.35%
$ 31.56 million $ 175,947
Apr 13, 2026 $ 0.189
+3.83%
$ 32.34 million $ 302,207
Apr 12, 2026 $ 0.183
-2.12%
$ 31.23 million $ 184,965
Apr 11, 2026 $ 0.185
-0.24%
$ 31.54 million $ 169,153
Apr 10, 2026 $ 0.185
+1.79%
$ 31.62 million $ 193,735
Download