Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.149
+0.00%
$146.1 million $460
Yesterday $0.149
+6.49%
$146.5 million $4,199
Nov 5, 2026 $0.15
-2.89%
$146.98 million $3,059
Nov 4, 2026 $0.154
+2.59%
$150.94 million $843
Nov 3, 2026 $0.153
-1.31%
$-- $250
Nov 2, 2026 $0.155
-0.07%
$-- $1,160
Nov 1, 2026 $0.156
+0.59%
$153.32 million $400
Oct 31, 2026 $0.153
+0.00%
$-- $1
Oct 30, 2026 $0.153
+3.44%
$149.71 million $1,128
Oct 29, 2026 $0.151
-0.46%
$-- $5,625
Oct 28, 2026 $0.153
-0.91%
$149.91 million $5,742
Oct 27, 2026 $0.152
+7.37%
$148.97 million $5,429
Oct 26, 2026 $0.153
-2.28%
$150.58 million $1,194
Oct 25, 2026 $0.157
-0.92%
$153.95 million $9,446
Oct 24, 2026 $0.156
-1.48%
$-- $4,061
Oct 23, 2026 $0.16
+3.71%
$156.65 million $3,897
Oct 22, 2026 $0.162
-1.34%
$-- $489
Oct 21, 2026 $0.167
+0.82%
$-- $398
Oct 20, 2026 $0.164
-0.53%
$160.67 million $433
Oct 19, 2026 $0.165
-1.51%
$-- $1,678
Oct 18, 2026 $0.165
+0.48%
$162.17 million $2,831
Oct 17, 2026 $0.166
-1.89%
$162.69 million $991
Oct 16, 2026 $0.168
-1.84%
$164.82 million $5,615
Oct 15, 2026 $0.17
+2.56%
$167.16 million $6,575
Oct 14, 2026 $0.167
-2.39%
$-- $1,574
Oct 13, 2026 $0.169
+0.50%
$165.9 million $911
Oct 12, 2026 $0.169
-4.47%
$165.47 million $5,975
Oct 11, 2026 $0.177
+2.80%
$-- $1,414
Oct 10, 2026 $0.172
+3.69%
$169.01 million $1,592
Oct 9, 2026 $0.165
+0.49%
$162.18 million $909
Oct 8, 2026 $0.167
+7.51%
$163.61 million $8,172
Oct 7, 2026 $0.172
+0.00%
$-- $367
Oct 6, 2026 $0.176
+0.99%
$172.31 million $655
Oct 5, 2026 $0.172
-0.04%
$169.11 million $712
Oct 4, 2026 $0.175
-0.62%
$171.33 million $2,426
Oct 3, 2026 $0.174
-0.44%
$170.28 million $2,304
Oct 2, 2026 $0.173
+0.01%
$169.37 million $762
Oct 1, 2026 $0.175
-0.48%
$172.01 million $15,427
Sep 30, 2026 $0.175
+0.77%
$-- $1,342
Sep 29, 2026 $0.175
+1.01%
$171.5 million $2,962
Sep 28, 2026 $0.175
-2.22%
$-- $4,828
Sep 27, 2026 $0.18
-0.15%
$176.23 million $9,382
Sep 26, 2026 $0.18
-0.32%
$176.7 million $2,592
Sep 25, 2026 $0.18
-1.17%
$-- $5,186
Sep 24, 2026 $0.18
+0.71%
$177.11 million $8,249
Sep 23, 2026 $0.179
-4.87%
$175.99 million $1,521
Sep 22, 2026 $0.187
+2.16%
$183.87 million $5,083
Sep 21, 2026 $0.183
+4.53%
$179.99 million $7,084
Sep 20, 2026 $0.175
+2.93%
$171.51 million $12,542
Sep 19, 2026 $0.171
+0.31%
$-- $4,157
Download