SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
Today $ 0.147
+0.00%
$ 23.68 million $ 1,670
Yesterday $ 0.142
-3.60%
$ -- $ 15,713
Aug 8, 2026 $ 0.148
+3.30%
$ 23.88 million $ 12,069
Aug 7, 2026 $ 0.142
+1.31%
$ 22.85 million $ 570
Aug 6, 2026 $ 0.141
+1.65%
$ 22.65 million $ 3,236
Aug 5, 2026 $ 0.142
-2.23%
$ 22.96 million $ 447
Aug 4, 2026 $ 0.144
+1.40%
$ -- $ 2,717
Aug 3, 2026 $ 0.145
+2.89%
$ 23.4 million $ 6,063
Aug 1, 2026 $ 0.143
+0.00%
$ -- $ 308
Jul 31, 2026 $ 0.14
+0.31%
$ 22.65 million $ 2
Jul 30, 2026 $ 0.143
+0.49%
$ 23 million $ 2,528
Jul 29, 2026 $ 0.142
+2.28%
$ -- $ 1,633
Jul 28, 2026 $ 0.142
+2.27%
$ 22.85 million $ 2,271
Jul 27, 2026 $ 0.137
-6.58%
$ 22.14 million $ 4,348
Jul 26, 2026 $ 0.149
+1.49%
$ 24.07 million $ 2,962
Jul 25, 2026 $ 0.149
+0.05%
$ -- $ 736
Jul 24, 2026 $ 0.148
-1.80%
$ -- $ 595
Jul 23, 2026 $ 0.151
-1.56%
$ 24.31 million $ 391
Jul 21, 2026 $ 0.167
+15.04%
$ -- $ 30,222
Jul 20, 2026 $ 0.146
-9.79%
$ 23.48 million $ 29,373
Jul 19, 2026 $ 0.162
+12.48%
$ 26.06 million $ 30,980
Jul 18, 2026 $ 0.144
-12.21%
$ 23.14 million $ 28,283
Jul 17, 2026 $ 0.164
+11.38%
$ 26.37 million $ 23,956
Jul 16, 2026 $ 0.165
+1.48%
$ 26.52 million $ 28,172
Jul 15, 2026 $ 0.162
-3.41%
$ 26.08 million $ 27,060
Jul 14, 2026 $ 0.168
-0.75%
$ 27.03 million $ 27,795
Jul 13, 2026 $ 0.169
+13.58%
$ 27.22 million $ 31,578
Jul 12, 2026 $ 0.149
-12.49%
$ 23.96 million $ 27,725
Jul 11, 2026 $ 0.17
+13.26%
$ 27.44 million $ 30,842
Jul 10, 2026 $ 0.174
+0.50%
$ 28.09 million $ 27,857
Jul 9, 2026 $ 0.174
+2.24%
$ 27.97 million $ 27,945
Jul 8, 2026 $ 0.17
-3.92%
$ 27.37 million $ 29,252
Jul 7, 2026 $ 0.177
+9.53%
$ 28.59 million $ 27,255
Jul 6, 2026 $ 0.161
-12.00%
$ 26.1 million $ 29,103
Jul 5, 2026 $ 0.183
+0.22%
$ 29.65 million $ 30,454
Jul 4, 2026 $ 0.183
+1.95%
$ 29.59 million $ 27,311
Jul 3, 2026 $ 0.183
+3.76%
$ 29.55 million $ 30,104
Jul 2, 2026 $ 0.156
-9.21%
$ 25.27 million $ 25,910
Jul 1, 2026 $ 0.176
+10.21%
$ 28.49 million $ 27,113
Jun 30, 2026 $ 0.16
-4.56%
$ 25.85 million $ 213,807
Jun 29, 2026 $ 0.168
+2.24%
$ 27.11 million $ 229,207
Jun 28, 2026 $ 0.164
+1.24%
$ 26.25 million $ 116,063
Jun 27, 2026 $ 0.162
-0.95%
$ 25.83 million $ 125,884
Jun 26, 2026 $ 0.163
+4.15%
$ 26.08 million $ 292,681
Jun 25, 2026 $ 0.157
+0.94%
$ 25.07 million $ 325,380
Jun 24, 2026 $ 0.156
+3.05%
$ 24.92 million $ 318,682
Jun 23, 2026 $ 0.152
-3.17%
$ 24.18 million $ 182,315
Jun 22, 2026 $ 0.157
-0.40%
$ 25.05 million $ 146,863
Jun 21, 2026 $ 0.158
-1.02%
$ 25.15 million $ 102,469
Jun 20, 2026 $ 0.16
+2.10%
$ 25.48 million $ 188,488
Download