SwissBorg Historical Data

BORG
Download
Date Close Price change Market cap Trading volume
Today $ 0.194
+0.00%
$ 33.06 million $ 144,920
Yesterday $ 0.196
+3.40%
$ 33.39 million $ 305,923
May 7, 2026 $ 0.189
-4.39%
$ 32.29 million $ 326,491
May 6, 2026 $ 0.197
+0.54%
$ 33.63 million $ 270,577
May 5, 2026 $ 0.196
+1.31%
$ 33.42 million $ 236,661
May 4, 2026 $ 0.193
+4.18%
$ 32.99 million $ 372,244
May 3, 2026 $ 0.186
+1.45%
$ 31.68 million $ 119,862
May 2, 2026 $ 0.183
-0.91%
$ 31.24 million $ 143,900
May 1, 2026 $ 0.184
-0.49%
$ 31.41 million $ 158,025
Apr 30, 2026 $ 0.184
-1.12%
$ 31.36 million $ 201,089
Apr 29, 2026 $ 0.186
-1.23%
$ 31.68 million $ 283,732
Apr 28, 2026 $ 0.188
-1.41%
$ 32.07 million $ 153,171
Apr 27, 2026 $ 0.19
-0.30%
$ 32.51 million $ 173,804
Apr 26, 2026 $ 0.191
+0.02%
$ 32.57 million $ 88,984
Apr 25, 2026 $ 0.191
-1.18%
$ 32.55 million $ 134,382
Apr 24, 2026 $ 0.193
+0.68%
$ 32.87 million $ 184,781
Apr 23, 2026 $ 0.19
-0.37%
$ 32.51 million $ 161,138
Apr 22, 2026 $ 0.191
-0.85%
$ 32.64 million $ 295,300
Apr 21, 2026 $ 0.193
+1.18%
$ 32.91 million $ 276,751
Apr 20, 2026 $ 0.191
+0.53%
$ 32.54 million $ 145,083
Apr 19, 2026 $ 0.19
-3.56%
$ 32.36 million $ 176,763
Apr 18, 2026 $ 0.197
-0.99%
$ 33.56 million $ 154,771
Apr 17, 2026 $ 0.199
+1.13%
$ 33.9 million $ 259,060
Apr 16, 2026 $ 0.197
+3.90%
$ 33.62 million $ 366,877
Apr 15, 2026 $ 0.189
+1.25%
$ 32.33 million $ 410,036
Apr 14, 2026 $ 0.185
-1.35%
$ 31.56 million $ 175,947
Apr 13, 2026 $ 0.189
+3.83%
$ 32.34 million $ 302,207
Apr 12, 2026 $ 0.183
-2.12%
$ 31.23 million $ 184,965
Apr 11, 2026 $ 0.185
-0.24%
$ 31.54 million $ 169,153
Apr 10, 2026 $ 0.185
+1.79%
$ 31.62 million $ 193,735
Apr 9, 2026 $ 0.184
-0.25%
$ 31.42 million $ 206,956
Apr 8, 2026 $ 0.184
-3.14%
$ 181.08 million $ 309,221
Apr 7, 2026 $ 0.188
+5.58%
$ 184.78 million $ 305,229
Apr 6, 2026 $ 0.179
-2.49%
$ 175.56 million $ 366,446
Apr 5, 2026 $ 0.183
+1.87%
$ 180.05 million $ 381,757
Apr 4, 2026 $ 0.18
-1.65%
$ 176.73 million $ 164,443
Apr 3, 2026 $ 0.183
-0.08%
$ 179.84 million $ 146,577
Apr 2, 2026 $ 0.184
-0.60%
$ 180.33 million $ 408,430
Apr 1, 2026 $ 0.185
-4.07%
$ 181.43 million $ 295,762
Mar 31, 2026 $ 0.193
+4.09%
$ 189.15 million $ 315,369
Mar 30, 2026 $ 0.185
+1.00%
$ 181.7 million $ 264,763
Mar 29, 2026 $ 0.183
-2.04%
$ 179.3 million $ 233,810
Mar 28, 2026 $ 0.184
-1.13%
$ 181.14 million $ 178,405
Mar 27, 2026 $ 0.186
-0.97%
$ 183.03 million $ 359,181
Mar 26, 2026 $ 0.188
-1.43%
$ 184.9 million $ 353,983
Mar 25, 2026 $ 0.191
-2.10%
$ 187.86 million $ 424,512
Mar 24, 2026 $ 0.194
-2.15%
$ 190.73 million $ 357,251
Mar 23, 2026 $ 0.198
+3.20%
$ 194.89 million $ 519,843
Mar 22, 2026 $ 0.194
-1.45%
$ 190.06 million $ 458,114
Mar 21, 2026 $ 0.199
-2.36%
$ 194.95 million $ 152,790
Download