SwissBorg Historical Data

BORG Page 4
Download
Date Close Price change Market cap Trading volume
1:22 PM $ 0.165
+0.00%
$ 28.22 million $ 366,519
1:21 PM $ 0.165
+0.00%
$ 28.22 million $ 358,329
1:19 PM $ 0.165
+0.00%
$ 28.16 million $ 358,342
1:14 PM $ 0.166
+0.00%
$ 28.26 million $ 358,346
1:12 PM $ 0.167
+0.00%
$ 28.26 million $ 328,208
1:03 PM $ 0.167
+0.00%
$ 28.44 million $ 327,428
1:02 PM $ 0.167
+0.00%
$ 28.44 million $ 327,428
12:54 PM $ 0.167
+0.00%
$ 28.46 million $ 358,483
12:52 PM $ 0.167
+0.00%
$ 28.46 million $ 328,167
12:51 PM $ 0.167
+0.00%
$ 28.46 million $ 328,167
12:42 PM $ 0.167
+0.00%
$ 28.45 million $ 358,795
12:32 PM $ 0.168
+0.00%
$ 28.59 million $ 330,061
12:22 PM $ 0.167
+0.00%
$ 28.49 million $ 333,289
12:21 PM $ 0.167
+0.00%
$ 28.49 million $ 333,289
12:12 PM $ 0.167
+0.00%
$ 28.54 million $ 333,283
12:02 PM $ 0.168
+0.00%
$ 28.59 million $ 331,009
11:52 AM $ 0.168
+0.00%
$ 28.59 million $ 323,977
11:51 AM $ 0.167
+0.00%
$ 28.59 million $ 323,977
11:42 AM $ 0.166
+0.00%
$ 28.4 million $ 354,492
11:39 AM $ 0.167
+0.00%
$ 28.53 million $ 353,978
11:32 AM $ 0.166
+0.00%
$ 28.39 million $ 354,123
11:29 AM $ 0.167
+0.00%
$ 28.51 million $ 354,767
11:22 AM $ 0.167
+0.00%
$ 28.53 million $ 324,118
11:12 AM $ 0.168
+0.00%
$ 28.64 million $ 322,753
11:02 AM $ 0.168
+0.00%
$ 28.64 million $ 323,335
10:52 AM $ 0.168
+0.00%
$ 28.63 million $ 319,741
10:51 AM $ 0.168
+0.00%
$ 28.63 million $ 319,741
10:42 AM $ 0.169
+0.00%
$ 28.79 million $ 350,700
10:32 AM $ 0.168
+0.00%
$ 28.67 million $ 322,618
10:22 AM $ 0.168
+0.00%
$ 28.67 million $ 319,881
10:21 AM $ 0.168
+0.00%
$ 28.67 million $ 319,881
10:12 AM $ 0.168
+0.00%
$ 28.63 million $ 319,885
10:02 AM $ 0.168
+0.00%
$ 28.67 million $ 318,409
9:52 AM $ 0.168
+0.00%
$ 28.64 million $ 312,894
9:51 AM $ 0.168
+0.00%
$ 28.64 million $ 312,894
9:42 AM $ 0.168
+0.00%
$ 28.7 million $ 312,895
9:34 AM $ 0.169
+0.00%
$ 28.87 million $ 342,285
9:32 AM $ 0.168
+0.00%
$ 28.87 million $ 310,979
9:22 AM $ 0.168
+0.00%
$ 28.62 million $ 304,180
9:21 AM $ 0.168
+0.00%
$ 28.62 million $ 304,180
9:12 AM $ 0.168
+0.00%
$ 28.73 million $ 304,168
9:02 AM $ 0.168
+0.00%
$ 28.68 million $ 305,065
8:52 AM $ 0.169
+0.00%
$ 28.78 million $ 305,071
8:51 AM $ 0.169
+0.00%
$ 28.78 million $ 305,261
8:42 AM $ 0.168
+0.00%
$ 28.74 million $ 305,246
8:32 AM $ 0.168
+0.00%
$ 28.75 million $ 296,475
8:23 AM $ 0.168
+0.00%
$ 28.75 million $ 327,463
8:22 AM $ 0.168
+0.00%
$ 28.75 million $ 295,111
8:21 AM $ 0.168
+0.00%
$ 28.75 million $ 295,111
8:12 AM $ 0.168
+0.00%
$ 28.74 million $ 295,121