SwissBorg Historical Data

BORG Page 4
Download
Date Close Price change Market cap Trading volume
6:23 PM $ 0.185
+0.00%
$ 31.55 million $ 166,968
6:22 PM $ 0.185
+0.00%
$ 31.55 million $ 167,528
6:13 PM $ 0.187
+0.00%
$ 31.97 million $ 132,462
6:03 PM $ 0.187
+0.00%
$ 31.89 million $ 134,914
5:53 PM $ 0.185
+0.00%
$ 31.53 million $ 169,507
5:52 PM $ 0.185
+0.00%
$ 31.53 million $ 171,787
5:48 PM $ 0.187
+0.00%
$ 31.91 million $ 171,477
5:43 PM $ 0.187
+0.00%
$ 32 million $ 136,325
5:33 PM $ 0.187
+0.08%
$ 32 million $ 135,267
5:23 PM $ 0.185
-0.07%
$ 31.54 million $ 169,984
5:22 PM $ 0.185
+0.00%
$ 31.54 million $ 170,947
5:18 PM $ 0.185
+0.00%
$ 31.56 million $ 170,955
5:13 PM $ 0.185
+0.15%
$ 31.56 million $ 170,767
5:08 PM $ 0.187
+0.00%
$ 31.94 million $ 173,306
5:03 PM $ 0.188
+0.00%
$ 32.04 million $ 137,754
4:53 PM $ 0.19
+0.31%
$ 32.46 million $ 170,336
4:52 PM $ 0.189
+0.00%
$ 32.46 million $ 170,584
4:48 PM $ 0.189
+0.00%
$ 32.34 million $ 170,583
4:43 PM $ 0.189
-0.05%
$ 32.3 million $ 170,449
4:38 PM $ 0.189
+0.00%
$ 32.31 million $ 171,207
4:33 PM $ 0.189
+0.00%
$ 32.31 million $ 170,813
4:28 PM $ 0.189
+0.00%
$ 32.32 million $ 169,874
4:23 PM $ 0.189
+0.23%
$ 32.34 million $ 169,911
4:22 PM $ 0.189
+0.00%
$ 32.34 million $ 168,426
4:18 PM $ 0.189
+0.00%
$ 32.26 million $ 168,208
4:13 PM $ 0.189
-0.03%
$ 32.24 million $ 169,388
4:08 PM $ 0.189
+0.00%
$ 32.25 million $ 172,543
4:03 PM $ 0.189
+0.00%
$ 32.25 million $ 172,442
3:58 PM $ 0.189
+0.00%
$ 32.26 million $ 171,979
3:53 PM $ 0.189
+0.26%
$ 32.26 million $ 172,042
3:52 PM $ 0.188
+0.00%
$ 32.26 million $ 173,886
3:43 PM $ 0.189
+0.00%
$ 32.26 million $ 173,915
3:33 PM $ 0.189
+0.00%
$ 32.24 million $ 175,159
3:23 PM $ 0.189
+0.00%
$ 32.2 million $ 174,298
3:22 PM $ 0.189
+0.00%
$ 32.2 million $ 173,645
3:13 PM $ 0.186
+0.00%
$ 31.79 million $ 138,742
3:03 PM $ 0.186
+0.00%
$ 31.8 million $ 139,951
2:53 PM $ 0.186
+0.00%
$ 31.8 million $ 138,564
2:52 PM $ 0.186
+0.00%
$ 31.8 million $ 140,451
2:43 PM $ 0.187
+0.00%
$ 31.89 million $ 140,451
2:33 PM $ 0.186
+0.00%
$ 31.82 million $ 140,669
2:23 PM $ 0.187
+0.00%
$ 31.91 million $ 142,507
2:22 PM $ 0.187
+0.00%
$ 31.91 million $ 142,138
2:13 PM $ 0.186
+0.00%
$ 31.85 million $ 142,136
2:03 PM $ 0.185
+0.00%
$ 31.65 million $ 143,593
1:53 PM $ 0.187
+0.00%
$ 31.86 million $ 142,409
1:52 PM $ 0.187
+0.00%
$ 31.86 million $ 144,186
1:43 PM $ 0.183
+0.00%
$ 31.34 million $ 179,283
1:33 PM $ 0.186
+0.00%
$ 31.68 million $ 145,977
1:23 PM $ 0.183
+0.00%
$ 31.33 million $ 180,500