SwissBorg Historical Data

BORG Page 5
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.186
+0.00%
$ 31.8 million $ 138,564
2:52 PM $ 0.186
+0.00%
$ 31.8 million $ 140,451
2:43 PM $ 0.187
+0.00%
$ 31.89 million $ 140,451
2:33 PM $ 0.186
+0.00%
$ 31.82 million $ 140,669
2:23 PM $ 0.187
+0.00%
$ 31.91 million $ 142,507
2:22 PM $ 0.187
+0.00%
$ 31.91 million $ 142,138
2:13 PM $ 0.186
+0.00%
$ 31.85 million $ 142,136
2:03 PM $ 0.185
+0.00%
$ 31.65 million $ 143,593
1:53 PM $ 0.187
+0.00%
$ 31.86 million $ 142,409
1:52 PM $ 0.187
+0.00%
$ 31.86 million $ 144,186
1:43 PM $ 0.183
+0.00%
$ 31.34 million $ 179,283
1:33 PM $ 0.186
+0.00%
$ 31.68 million $ 145,977
1:23 PM $ 0.183
+0.00%
$ 31.33 million $ 180,500
1:22 PM $ 0.183
+0.00%
$ 31.33 million $ 181,700
1:13 PM $ 0.184
+0.00%
$ 31.36 million $ 181,599
1:03 PM $ 0.186
+0.00%
$ 31.78 million $ 148,361
12:53 PM $ 0.185
+0.00%
$ 31.67 million $ 148,361
12:52 PM $ 0.185
+0.00%
$ 31.67 million $ 142,621
12:43 PM $ 0.186
+0.00%
$ 31.79 million $ 142,621
12:33 PM $ 0.186
+0.00%
$ 31.78 million $ 142,536
12:23 PM $ 0.186
+0.00%
$ 31.85 million $ 139,201
12:22 PM $ 0.186
+0.00%
$ 31.85 million $ 139,437
12:13 PM $ 0.186
+0.00%
$ 31.85 million $ 139,436
12:03 PM $ 0.186
+0.00%
$ 31.75 million $ 141,206
11:53 AM $ 0.187
+0.00%
$ 31.86 million $ 140,425
11:52 AM $ 0.187
+0.00%
$ 31.86 million $ 136,506
11:43 AM $ 0.185
+0.00%
$ 31.64 million $ 136,532
11:33 AM $ 0.186
+0.00%
$ 31.75 million $ 136,558
11:23 AM $ 0.187
+0.00%
$ 31.86 million $ 135,699
11:22 AM $ 0.187
+0.00%
$ 31.86 million $ 136,148
11:13 AM $ 0.188
+0.00%
$ 32.19 million $ 169,755
11:03 AM $ 0.186
+0.00%
$ 31.76 million $ 136,188
Download