SwissBorg Historical Data

BORG Page 5
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.169
+0.00%
$ 28.78 million $ 305,261
8:42 AM $ 0.168
+0.00%
$ 28.74 million $ 305,246
8:32 AM $ 0.168
+0.00%
$ 28.75 million $ 296,475
8:23 AM $ 0.168
+0.00%
$ 28.75 million $ 327,463
8:22 AM $ 0.168
+0.00%
$ 28.75 million $ 295,111
8:21 AM $ 0.168
+0.00%
$ 28.75 million $ 295,111
8:12 AM $ 0.168
+0.00%
$ 28.74 million $ 295,121
8:02 AM $ 0.169
+0.00%
$ 28.77 million $ 295,664
7:52 AM $ 0.168
+0.00%
$ 28.6 million $ 295,449
7:51 AM $ 0.168
+0.00%
$ 28.6 million $ 294,996
7:42 AM $ 0.17
+0.00%
$ 28.99 million $ 326,230
7:32 AM $ 0.169
+0.00%
$ 28.8 million $ 303,551
7:22 AM $ 0.169
+0.00%
$ 28.85 million $ 307,856
7:21 AM $ 0.169
+0.00%
$ 28.85 million $ 304,990
7:12 AM $ 0.169
+0.00%
$ 28.8 million $ 304,990
7:02 AM $ 0.168
+0.00%
$ 28.71 million $ 320,055
6:52 AM $ 0.168
+0.00%
$ 28.71 million $ 323,729
6:51 AM $ 0.168
+0.00%
$ 28.71 million $ 326,704
6:42 AM $ 0.169
+0.00%
$ 28.78 million $ 326,699
6:32 AM $ 0.168
+0.00%
$ 28.69 million $ 331,260
6:22 AM $ 0.169
+0.00%
$ 28.8 million $ 331,627
6:21 AM $ 0.169
+0.00%
$ 28.8 million $ 330,580
6:12 AM $ 0.168
+0.00%
$ 28.66 million $ 330,584
6:02 AM $ 0.169
+0.00%
$ 28.76 million $ 323,573
5:52 AM $ 0.169
+0.00%
$ 28.83 million $ 352,492
5:51 AM $ 0.169
+0.00%
$ 28.83 million $ 352,492
5:42 AM $ 0.169
+0.00%
$ 28.78 million $ 321,437
5:32 AM $ 0.169
+0.00%
$ 28.79 million $ 317,210
5:22 AM $ 0.168
+0.00%
$ 28.68 million $ 322,692
5:21 AM $ 0.168
+0.00%
$ 28.68 million $ 322,692
5:12 AM $ 0.168
+0.00%
$ 28.64 million $ 322,693
5:02 AM $ 0.168
+0.00%
$ 28.61 million $ 330,144
4:52 AM $ 0.168
+0.00%
$ 28.69 million $ 333,148
4:51 AM $ 0.168
+0.00%
$ 28.69 million $ 333,148
4:42 AM $ 0.168
+0.00%
$ 28.66 million $ 333,153
4:32 AM $ 0.168
+0.00%
$ 28.63 million $ 336,220
4:22 AM $ 0.168
+0.00%
$ 28.62 million $ 336,052
4:21 AM $ 0.168
+0.00%
$ 28.62 million $ 341,032
4:12 AM $ 0.169
+0.00%
$ 28.78 million $ 371,960
4:02 AM $ 0.167
+0.00%
$ 28.57 million $ 344,513
3:52 AM $ 0.168
+0.00%
$ 28.65 million $ 344,507
3:51 AM $ 0.168
+0.00%
$ 28.65 million $ 346,372
3:42 AM $ 0.168
+0.00%
$ 28.66 million $ 346,375
3:32 AM $ 0.168
+0.00%
$ 28.65 million $ 346,440
3:22 AM $ 0.168
+0.00%
$ 28.67 million $ 355,403
3:21 AM $ 0.168
+0.00%
$ 28.67 million $ 356,059
3:12 AM $ 0.168
+0.00%
$ 28.73 million $ 387,957
3:02 AM $ 0.167
+0.00%
$ 28.58 million $ 357,236
Download