Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
Today $0.000213
-1.37%
$213,232 $28,773
Yesterday $0.000285
+68.22%
$260,442 $47,038
Aug 29, 2026 $0.000182
-31.61%
$169,676 $21,806
Aug 28, 2026 $0.000236
+0.00%
$267,299 $19,312
Aug 27, 2026 $0.000239
-33.74%
$239,526 $59,210
Aug 26, 2026 $0.000388
+20.78%
$361,151 $107,694
Aug 25, 2026 $0.000293
+41.35%
$320,671 $177,216
Aug 24, 2026 $0.000215
-36.69%
$207,305 $123,683
Aug 23, 2026 $0.000341
+613.30%
$316,134 $212,809
Aug 22, 2026 $0.0000476
+0.94%
$47,617 $3,700
Aug 21, 2026 $0.0000476
-15.37%
$47,616 $1,886
Aug 20, 2026 $0.0000557
+5.93%
$55,698 $3,314
Aug 19, 2026 $0.0000543
-25.76%
$54,282 $3,588
Aug 18, 2026 $0.0000732
-2.48%
$73,195 $503
Aug 17, 2026 $0.0000752
+4.43%
$75,191 $3,617
Aug 16, 2026 $0.0000719
-3.37%
$71,948 $2,394
Aug 15, 2026 $0.0000746
-27.41%
$74,567 $8,655
Aug 14, 2026 $0.0000904
+65.82%
$90,416 $21,564
Aug 13, 2026 $0.0000537
-25.86%
$53,653 $6,163
Aug 12, 2026 $0.0000719
+72.53%
$71,915 $23,269
Aug 11, 2026 $0.0000414
+27.59%
$41,444 $5,309
Aug 10, 2026 $0.0000326
+2.96%
$32,647 $1,277
Aug 9, 2026 $0.0000369
+10.69%
$36,906 $1,039
Aug 8, 2026 $0.0000337
+20.54%
$33,679 $1,509
Aug 7, 2026 $0.0000294
-6.85%
$29,366 $2,868
Aug 6, 2026 $0.0000314
-15.76%
$31,442 $10,730
Aug 5, 2026 $0.0000373
-2.29%
$37,299 $9,960
Aug 4, 2026 $0.0000381
-29.78%
$38,050 $12,591
Aug 3, 2026 $0.0000547
+0.92%
$54,689 $10,219
Aug 2, 2026 $0.0000547
-16.97%
$54,661 $10,321
Aug 1, 2026 $0.0000657
+80.48%
$65,730 $25,563
Jul 31, 2026 $0.000036
-21.71%
$36,337 $24,106
Jul 30, 2026 $0.0000463
-57.92%
$46,275 $42,846
Download