Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000367
+0.00%
$367,332 $43,921
Yesterday $0.000372
+93.35%
$365,893 $39,147
Sep 25, 2026 $0.00019
+5.40%
$190,171 $7,490
Sep 24, 2026 $0.000178
+2.61%
$178,954 $4,062
Sep 23, 2026 $0.000173
-11.02%
$173,209 $2,669
Sep 22, 2026 $0.000193
-8.68%
$194,205 $6,378
Sep 21, 2026 $0.000217
+15.62%
$216,780 $17,171
Sep 20, 2026 $0.000178
+3.46%
$179,183 $3,449
Sep 19, 2026 $0.000172
-6.54%
$171,840 $4,051
Sep 18, 2026 $0.000193
+7.55%
$193,121 $8,119
Sep 17, 2026 $0.000178
+35.76%
$178,121 $9,849
Sep 16, 2026 $0.000132
+12.02%
$131,200 $4,171
Sep 15, 2026 $0.000116
-0.11%
$115,654 $5,820
Sep 14, 2026 $0.000116
+9.52%
$116,159 $2,249
Sep 13, 2026 $0.000106
-21.90%
$106,246 $3,629
Sep 12, 2026 $0.000136
+7.96%
$136,039 $2,416
Sep 11, 2026 $0.000127
-3.17%
$127,236 $4,234
Sep 10, 2026 $0.000131
-16.11%
$131,090 $4,499
Sep 9, 2026 $0.000156
+13.79%
$155,913 $12,579
Sep 8, 2026 $0.000137
+17.37%
$136,601 $7,263
Sep 7, 2026 $0.000119
-12.80%
$118,670 $17,625
Sep 6, 2026 $0.000136
+14.48%
$136,398 $25,435
Sep 5, 2026 $0.000119
-35.61%
$119,383 $19,367
Sep 4, 2026 $0.000184
-34.73%
$184,401 $9,895
Sep 3, 2026 $0.000275
+25.50%
$275,308 $27,552
Sep 2, 2026 $0.00022
+59.05%
$220,234 $21,847
Sep 1, 2026 $0.000138
-32.69%
$138,356 $18,140
Aug 31, 2026 $0.000212
-17.55%
$202,372 $32,191
Aug 30, 2026 $0.000285
+68.22%
$260,442 $47,038
Aug 29, 2026 $0.000182
-31.61%
$169,676 $21,806
Aug 28, 2026 $0.000236
+0.00%
$267,299 $19,312
Aug 27, 2026 $0.000239
-33.74%
$239,526 $59,210
Aug 26, 2026 $0.000388
+20.78%
$361,151 $107,694
Aug 25, 2026 $0.000293
+41.35%
$320,671 $177,216
Aug 24, 2026 $0.000215
-36.69%
$207,305 $123,683
Aug 23, 2026 $0.000341
+613.30%
$316,134 $212,809
Aug 22, 2026 $0.0000476
+0.94%
$47,617 $3,700
Aug 21, 2026 $0.0000476
-15.37%
$47,616 $1,886
Aug 20, 2026 $0.0000557
+5.93%
$55,698 $3,314
Aug 19, 2026 $0.0000543
-25.76%
$54,282 $3,588
Aug 18, 2026 $0.0000732
-2.48%
$73,195 $503
Aug 17, 2026 $0.0000752
+4.43%
$75,191 $3,617
Aug 16, 2026 $0.0000719
-3.37%
$71,948 $2,394
Aug 15, 2026 $0.0000746
-27.41%
$74,567 $8,655
Aug 14, 2026 $0.0000904
+65.82%
$90,416 $21,564
Aug 13, 2026 $0.0000537
-25.86%
$53,653 $6,163
Aug 12, 2026 $0.0000719
+72.53%
$71,915 $23,269
Aug 11, 2026 $0.0000414
+27.59%
$41,444 $5,309
Aug 10, 2026 $0.0000326
+2.96%
$32,647 $1,277
Aug 9, 2026 $0.0000369
+10.69%
$36,906 $1,039
Download