Odin Historical Data

ODIN
Download
Date Close Price change Market cap Trading volume
7:30 AM $ 0.0000962
+0.09%
$ 96,560 $ 193,360
7:28 AM $ 0.0000966
+0.00%
$ 96,560 $ 194,796
7:25 AM $ 0.0000968
+0.00%
$ 96,560 $ 194,759
7:24 AM $ 0.0000967
+0.00%
$ 96,699 $ 192,598
7:23 AM $ 0.0000957
+0.00%
$ 96,699 $ 179,975
7:22 AM $ 0.0000896
+0.00%
$ 96,699 $ 179,867
7:21 AM $ 0.0000896
+0.00%
$ 96,699 $ 184,010
7:18 AM $ 0.0000917
+0.00%
$ 91,674 $ 179,264
7:17 AM $ 0.0000895
+2.50%
$ 91,674 $ 174,124
7:15 AM $ 0.0000809
+0.00%
$ 91,674 $ 161,374
7:14 AM $ 0.0000809
+0.00%
$ 80,863 $ 161,487
7:13 AM $ 0.0000809
+0.00%
$ 80,863 $ 161,597
7:09 AM $ 0.0000809
+0.13%
$ 80,856 $ 161,750
7:08 AM $ 0.0000806
+0.00%
$ 80,856 $ 159,471
7:07 AM $ 0.0000796
+0.00%
$ 80,856 $ 159,361
7:06 AM $ 0.0000796
+0.00%
$ 80,856 $ 150,748
7:05 AM $ 0.0000754
+0.00%
$ 80,856 $ 142,915
7:03 AM $ 0.0000716
+0.00%
$ 71,628 $ 145,510
7:00 AM $ 0.0000729
-0.22%
$ 71,628 $ 145,993
6:59 AM $ 0.0000728
-0.57%
$ 72,799 $ 146,210
6:58 AM $ 0.0000732
-0.23%
$ 72,799 $ 146,380
6:57 AM $ 0.0000754
+4.11%
$ 72,799 $ 150,408
6:56 AM $ 0.0000816
-7.76%
$ 72,799 $ 156,708
6:55 AM $ 0.0000933
+0.00%
$ 72,799 $ 185,422
6:54 AM $ 0.0000946
+0.00%
$ 94,615 $ 190,501
6:51 AM $ 0.0000974
-0.19%
$ 94,615 $ 190,919
6:41 AM $ 0.0000976
+0.00%
$ 97,640 $ 189,833
6:38 AM $ 0.0000949
+0.00%
$ 94,922 $ 189,725
6:36 AM $ 0.0000963
+0.00%
$ 94,922 $ 187,324
6:35 AM $ 0.0000951
+0.00%
$ 94,922 $ 187,103
6:34 AM $ 0.0000952
+0.00%
$ 95,232 $ 178,389
6:33 AM $ 0.0000908
+0.00%
$ 95,232 $ 190,380
6:21 AM $ 0.0000972
+0.08%
$ 97,151 $ 190,238
6:18 AM $ 0.0000967
+0.00%
$ 96,750 $ 188,374
6:14 AM $ 0.0000961
+1.02%
$ 96,140 $ 188,309
6:12 AM $ 0.0000948
+2.42%
$ 96,140 $ 181,141
6:11 AM $ 0.0000929
+0.00%
$ 96,140 $ 182,403
6:10 AM $ 0.0000932
-1.13%
$ 96,140 $ 184,356
6:09 AM $ 0.0000939
+0.00%
$ 93,925 $ 186,244
6:08 AM $ 0.0000953
+0.00%
$ 93,925 $ 185,507
6:07 AM $ 0.0000949
-1.88%
$ 93,925 $ 188,891
6:03 AM $ 0.0000967
+0.20%
$ 96,698 $ 188,333
6:00 AM $ 0.0000975
+0.00%
$ 96,698 $ 191,988
5:57 AM $ 0.0000984
+0.00%
$ 98,429 $ 192,389
5:53 AM $ 0.0000985
+0.00%
$ 98,523 $ 198,727
5:47 AM $ 0.000102
-1.16%
$ 101,746 $ 200,984
5:44 AM $ 0.000102
+0.00%
$ 101,844 $ 199,257
5:38 AM $ 0.000102
+0.00%
$ 102,005 $ 197,636
5:34 AM $ 0.000101
+0.00%
$ 100,629 $ 196,859
5:31 AM $ 0.0001
+0.00%
$ 100,629 $ 195,774
Download