Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odin Historical Data

ODIN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 PM $0.0002
-0.12%
$200,276 $11,732
Sep 4, 7 PM $0.000203
-1.89%
$202,946 $12,931
Sep 4, 6 PM $0.000207
-1.22%
$206,745 $13,269
Sep 4, 5 PM $0.00021
-0.62%
$209,910 $13,248
Sep 4, 4 PM $0.000212
+2.29%
$211,836 $13,291
Sep 4, 3 PM $0.000209
-0.58%
$209,073 $13,028
Sep 4, 2 PM $0.00021
+0.12%
$210,379 $14,039
Sep 4, 1 PM $0.000207
+0.99%
$206,952 $14,626
Sep 4, 12 PM $0.000205
-4.25%
$204,672 $14,961
Sep 4, 11 AM $0.000215
-2.69%
$214,983 $14,572
Sep 4, 10 AM $0.000222
+0.00%
$221,850 $16,126
Sep 4, 9 AM $0.000223
-0.22%
$223,428 $18,212
Sep 4, 8 AM $0.000222
-0.06%
$222,380 $18,533
Sep 4, 7 AM $0.000222
+0.33%
$221,991 $18,887
Sep 4, 6 AM $0.000221
+2.80%
$221,410 $18,948
Sep 4, 5 AM $0.000216
-9.82%
$215,666 $18,177
Sep 4, 4 AM $0.000242
-0.30%
$242,033 $24,121
Sep 4, 3 AM $0.000243
-0.64%
$243,261 $24,218
Sep 4, 2 AM $0.000244
+0.62%
$243,927 $25,136
Sep 4, 1 AM $0.000253
-2.57%
$253,344 $25,752
Sep 4, 12 AM $0.000267
-5.46%
$267,097 $26,703
Sep 3, 11 PM $0.000275
+4.68%
$275,308 $27,552
Sep 3, 10 PM $0.000262
+5.21%
$262,456 $23,951
Sep 3, 9 PM $0.000249
+0.27%
$249,480 $23,324
Sep 3, 8 PM $0.000249
+2.80%
$248,522 $22,271
Sep 3, 7 PM $0.000256
-0.99%
$255,885 $29,518
Sep 3, 6 PM $0.000258
-1.89%
$258,138 $30,410
Sep 3, 5 PM $0.000262
+0.01%
$262,150 $30,315
Sep 3, 4 PM $0.000262
+0.00%
$261,971 $30,608
Sep 3, 3 PM $0.000262
+8.03%
$262,304 $30,675
Sep 3, 2 PM $0.00024
-4.11%
$239,723 $27,728
Sep 3, 1 PM $0.000256
+0.00%
$256,129 $28,200
Sep 3, 12 PM $0.000256
+2.44%
$255,764 $28,742
Sep 3, 11 AM $0.000252
+2.74%
$251,630 $27,627
Sep 3, 10 AM $0.000244
+15.30%
$244,016 $25,648
Sep 3, 9 AM $0.000213
+0.16%
$213,245 $20,852
Sep 3, 8 AM $0.000213
-6.58%
$212,520 $21,467
Sep 3, 7 AM $0.00023
+0.00%
$229,521 $23,073
Sep 3, 6 AM $0.000231
+1.65%
$230,672 $25,076
Sep 3, 5 AM $0.000229
+16.54%
$229,208 $20,932
Sep 3, 4 AM $0.000197
-0.15%
$196,603 $20,109
Sep 3, 3 AM $0.000198
-3.82%
$197,905 $20,448
Sep 3, 2 AM $0.000208
+3.73%
$208,391 $21,193
Sep 3, 1 AM $0.000201
-1.93%
$201,057 $21,203
Sep 3, 12 AM $0.000206
-6.28%
$205,604 $21,415
Sep 2, 11 PM $0.00022
-0.64%
$220,234 $21,847
Sep 2, 10 PM $0.000222
+0.95%
$221,983 $20,717
Sep 2, 9 PM $0.00022
-0.43%
$220,411 $21,647
Sep 2, 8 PM $0.000222
+34.84%
$221,578 $21,663
Sep 2, 7 PM $0.000163
+2.70%
$163,390 $11,176