Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Odin Historical Data

ODIN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 3 PM $0.000241
-1.20%
$241,027 $31,883
Aug 31, 2 PM $0.000244
+1.45%
$243,981 $37,536
Aug 31, 1 PM $0.000242
-0.22%
$241,606 $40,019
Aug 31, 12 PM $0.000248
+1.52%
$247,741 $47,234
Aug 31, 11 AM $0.000242
-10.70%
$241,859 $47,239
Aug 31, 10 AM $0.000271
-5.28%
$271,490 $49,193
Aug 31, 9 AM $0.00028
+2.03%
$279,526 $48,844
Aug 31, 8 AM $0.000277
+2.83%
$276,647 $47,727
Aug 31, 7 AM $0.000256
-1.25%
$255,516 $44,426
Aug 31, 6 AM $0.000259
+1.80%
$259,140 $44,246
Aug 31, 5 AM $0.000247
+3.84%
$246,603 $41,890
Aug 31, 4 AM $0.000235
+0.82%
$235,427 $39,446
Aug 31, 3 AM $0.000234
+0.47%
$234,453 $40,468
Aug 31, 2 AM $0.000234
-4.68%
$234,088 $39,119
Aug 31, 1 AM $0.000245
-1.96%
$245,454 $40,224
Aug 31, 12 AM $0.000256
-0.53%
$256,173 $41,972
Aug 30, 11 PM $0.00026
-8.56%
$260,442 $42,237
Aug 30, 10 PM $0.000285
-0.82%
$284,542 $47,038
Aug 30, 9 PM $0.000288
+0.84%
$287,681 $47,331
Aug 30, 8 PM $0.000285
+0.86%
$285,231 $47,282
Aug 30, 7 PM $0.000282
-2.82%
$281,754 $46,142
Aug 30, 6 PM $0.000291
+2.86%
$290,795 $45,996
Aug 30, 5 PM $0.000282
-1.36%
$281,747 $45,856
Aug 30, 4 PM $0.000285
+19.71%
$285,237 $46,095
Aug 30, 3 PM $0.000238
+28.03%
$238,239 $31,840
Aug 30, 2 PM $0.000186
+4.58%
$186,038 $22,975
Aug 30, 1 PM $0.000178
+5.35%
$177,951 $23,858
Aug 30, 12 PM $0.000173
-1.48%
$172,935 $16,747
Aug 30, 11 AM $0.000178
-1.38%
$177,903 $16,924
Aug 30, 10 AM $0.00018
+0.60%
$179,902 $17,020
Aug 30, 9 AM $0.000178
+0.20%
$178,108 $16,951
Aug 30, 8 AM $0.000179
-4.64%
$179,237 $19,548
Aug 30, 7 AM $0.000185
+0.21%
$184,958 $19,695
Aug 30, 6 AM $0.000183
+0.00%
$183,268 $20,046
Aug 30, 5 AM $0.000184
+4.37%
$183,971 $19,843
Aug 30, 4 AM $0.000171
+1.06%
$171,341 $18,212
Aug 30, 3 AM $0.00017
-1.31%
$170,116 $18,693
Aug 30, 2 AM $0.000171
+0.00%
$170,998 $18,830
Aug 30, 1 AM $0.000171
+0.44%
$170,917 $18,663
Aug 30, 12 AM $0.000171
+1.34%
$171,408 $19,703
Aug 29, 11 PM $0.00017
-7.04%
$169,676 $19,708
Aug 29, 10 PM $0.000182
-2.53%
$182,435 $21,806
Aug 29, 9 PM $0.000188
-0.95%
$187,546 $22,304
Aug 29, 8 PM $0.000189
+1.12%
$189,064 $22,575
Aug 29, 7 PM $0.000187
+4.77%
$187,316 $22,171
Aug 29, 6 PM $0.000178
-5.79%
$178,409 $18,972
Aug 29, 5 PM $0.000189
-0.75%
$189,446 $18,361
Aug 29, 4 PM $0.000191
-2.47%
$191,215 $18,217
Aug 29, 3 PM $0.000196
-7.37%
$196,356 $17,595
Aug 29, 2 PM $0.000221
-6.10%
$221,168 $18,841