Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Odin Historical Data

ODIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $0.000221
-6.10%
$221,168 $18,841
Aug 29, 1 PM $0.000236
+0.57%
$236,435 $17,066
Aug 29, 12 PM $0.000235
+0.55%
$235,284 $17,007
Aug 29, 11 AM $0.000234
-0.81%
$234,483 $17,633
Aug 29, 10 AM $0.000236
-2.36%
$236,371 $17,836
Aug 29, 9 AM $0.000243
+3.81%
$243,435 $18,257
Aug 29, 8 AM $0.000252
+7.93%
$251,774 $14,280
Aug 29, 7 AM $0.000232
+2.40%
$232,052 $14,265
Aug 29, 6 AM $0.000225
+2.49%
$225,392 $14,972
Aug 29, 5 AM $0.000223
-0.13%
$223,355 $17,323
Aug 29, 4 AM $0.000226
-5.40%
$225,875 $20,173
Aug 29, 3 AM $0.000238
+0.17%
$238,287 $22,098
Aug 29, 2 AM $0.000237
+0.00%
$237,288 $22,306
Aug 29, 1 AM $0.000245
-0.57%
$245,060 $22,384
Aug 29, 12 AM $0.000247
-7.58%
$246,544 $22,684
Aug 28, 11 PM $0.000267
+12.85%
$267,299 $22,387
Aug 28, 10 PM $0.000236
+0.00%
$236,288 $19,312
Aug 28, 9 PM $0.000237
-0.89%
$236,558 $19,928
Aug 28, 8 PM $0.000239
+0.32%
$238,971 $22,403
Aug 28, 7 PM $0.000238
-1.54%
$238,239 $25,169
Aug 28, 6 PM $0.000241
-1.06%
$240,907 $26,066
Aug 28, 5 PM $0.000246
+0.00%
$246,072 $31,098
Aug 28, 4 PM $0.000246
-4.92%
$245,805 $31,532
Aug 28, 3 PM $0.000262
+6.72%
$261,906 $35,011
Aug 28, 2 PM $0.000245
-1.31%
$245,488 $44,188
Aug 28, 1 PM $0.000251
+0.83%
$250,968 $48,711
Aug 28, 12 PM $0.000249
+1.71%
$248,526 $51,483
Aug 28, 11 AM $0.000245
-1.60%
$244,707 $52,480
Aug 28, 10 AM $0.000252
-0.70%
$251,569 $56,050
Aug 28, 9 AM $0.000256
-0.08%
$255,760 $60,475
Aug 28, 8 AM $0.000256
-0.75%
$255,603 $60,525
Aug 28, 7 AM $0.000259
-6.60%
$258,996 $60,703
Aug 28, 6 AM $0.000277
+1.29%
$277,433 $66,310
Aug 28, 5 AM $0.000251
+3.49%
$250,841 $57,937
Aug 28, 4 AM $0.000235
+5.96%
$235,346 $51,929
Aug 28, 3 AM $0.000222
-0.80%
$221,769 $49,256
Aug 28, 2 AM $0.000224
-0.43%
$224,122 $49,933
Aug 28, 1 AM $0.000226
-3.87%
$225,646 $51,425
Aug 28, 12 AM $0.000234
-0.76%
$234,494 $54,462
Aug 27, 11 PM $0.00024
+0.78%
$239,526 $58,158
Aug 27, 10 PM $0.000239
+2.07%
$239,279 $59,210
Aug 27, 9 PM $0.000235
-7.34%
$234,642 $58,401
Aug 27, 8 PM $0.000253
-6.79%
$253,322 $66,464
Aug 27, 7 PM $0.000273
-0.60%
$273,094 $71,002
Aug 27, 6 PM $0.000274
+18.23%
$274,211 $74,004
Aug 27, 5 PM $0.000231
-1.20%
$231,027 $60,216
Aug 27, 4 PM $0.000231
+1.20%
$230,540 $61,470
Aug 27, 3 PM $0.000227
-22.78%
$227,316 $59,525
Aug 27, 2 PM $0.000302
+23.54%
$302,046 $49,863
Aug 27, 1 PM $0.000245
-10.17%
$244,571 $56,953